PREVIEW / etf_1min / 2003-06-27

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-27.parquet
  size:    103 KB
  rows:    6,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-27 08:03:00	SPY	ETF	98.86	98.86	98.86	98.86	100.0
2003-06-27 08:05:00	SPY	ETF	98.89	98.89	98.89	98.89	500.0
2003-06-27 08:06:00	SPY	ETF	98.87	98.87	98.87	98.87	200.0
2003-06-27 08:07:00	SPY	ETF	98.87	98.87	98.86	98.86	3000.0
2003-06-27 08:11:00	SPY	ETF	98.91	98.91	98.91	98.91	100.0
2003-06-27 08:12:00	SPY	ETF	98.91	98.91	98.91	98.91	10000.0
2003-06-27 08:13:00	SPY	ETF	98.91	98.91	98.9	98.9	3100.0
2003-06-27 08:14:00	SPY	ETF	98.88	98.89	98.88	98.88	2600.0
2003-06-27 08:17:00	SPY	ETF	98.89	98.89	98.89	98.89	400.0
2003-06-27 08:22:00	SPY	ETF	98.88	98.88	98.86	98.86	2600.0
2003-06-27 08:30:00	SPY	ETF	98.9	98.9	98.9	98.9	2000.0
2003-06-27 08:31:00	SPY	ETF	98.91	98.91	98.91	98.91	1000.0
2003-06-27 08:34:00	SPY	ETF	98.85	98.85	98.85	98.85	500.0
2003-06-27 08:35:00	SPY	ETF	98.84	98.84	98.84	98.84	300.0
2003-06-27 08:42:00	SPY	ETF	98.87	98.87	98.87	98.87	500.0
2003-06-27 08:44:00	SPY	ETF	98.89	98.89	98.89	98.89	500.0
2003-06-27 08:45:00	SPY	ETF	98.89	98.9	98.89	98.9	5100.0
2003-06-27 08:48:00	SPY	ETF	98.9	98.9	98.9	98.9	8500.0
2003-06-27 08:50:00	SPY	ETF	98.9	98.9	98.9	98.9	1600.0
2003-06-27 08:55:00	SPY	ETF	98.89	98.89	98.89	98.89	1300.0
2003-06-27 08:56:00	SPY	ETF	98.85	98.85	98.85	98.85	300.0
2003-06-27 09:03:00	SPY	ETF	98.84	98.84	98.84	98.84	100.0
2003-06-27 09:05:00	SPY	ETF	98.82	98.82	98.8	98.8	300.0
2003-06-27 09:09:00	SPY	ETF	98.8	98.8	98.8	98.8	1500.0
2003-06-27 09:12:00	SPY	ETF	98.83	98.83	98.83	98.83	1000.0
2003-06-27 09:13:00	SPY	ETF	98.81	98.81	98.81	98.81	1000.0
2003-06-27 09:17:00	SPY	ETF	98.78	98.78	98.77	98.77	700.0
2003-06-27 09:24:00	SPY	ETF	98.84	98.84	98.84	98.84	500.0
2003-06-27 09:29:00	SPY	ETF	98.85	98.85	98.85	98.85	100.0
2003-06-27 09:30:00	SPY	ETF	98.747	98.81	98.67	98.683	300900.0
2003-06-27 09:31:00	SPY	ETF	98.7	98.79	98.68	98.743	45900.0
2003-06-27 09:32:00	SPY	ETF	98.74	98.77	98.73	98.75	124200.0
2003-06-27 09:33:00	SPY	ETF	98.75	98.75	98.66	98.669	667600.0
2003-06-27 09:34:00	SPY	ETF	98.659	98.74	98.609	98.64	196600.0
2003-06-27 09:35:00	SPY	ETF	98.65	98.67	98.602	98.66	90700.0
2003-06-27 09:36:00	SPY	ETF	98.66	98.71	98.617	98.65	62000.0
2003-06-27 09:37:00	SPY	ETF	98.66	98.75	98.62	98.73	49100.0
2003-06-27 09:38:00	SPY	ETF	98.7	98.8	98.67	98.72	192500.0
2003-06-27 09:39:00	SPY	ETF	98.713	98.74	98.66	98.67	100300.0
2003-06-27 09:40:00	SPY	ETF	98.67	98.7	98.6	98.69	152900.0
2003-06-27 09:41:00	SPY	ETF	98.699	98.78	98.62	98.73	63200.0
2003-06-27 09:42:00	SPY	ETF	98.74	98.746	98.63	98.66	80600.0
2003-06-27 09:43:00	SPY	ETF	98.7	98.7	98.57	98.6	96100.0
2003-06-27 09:44:00	SPY	ETF	98.6	98.6	98.52	98.55	353200.0
2003-06-27 09:45:00	SPY	ETF	98.55	98.57	98.46	98.46	192100.0
2003-06-27 09:46:00	SPY	ETF	98.48	98.55	98.47	98.52	47700.0
2003-06-27 09:47:00	SPY	ETF	98.54	98.59	98.5	98.55	387900.0
2003-06-27 09:48:00	SPY	ETF	98.57	98.75	98.5	98.66	376400.0
2003-06-27 09:49:00	SPY	ETF	98.75	98.77	98.53	98.65	531800.0
2003-06-27 09:50:00	SPY	ETF	98.68	98.69	98.43	98.47	106900.0

> showing 50 of 6,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time