PREVIEW / etf_1min / 2003-06-30

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-30.parquet
  size:    96 KB
  rows:    5,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-30 08:00:00	SPY	ETF	98.29	98.29	98.29	98.29	500.0
2003-06-30 08:01:00	SPY	ETF	98.28	98.28	98.28	98.28	600.0
2003-06-30 08:02:00	SPY	ETF	98.32	98.32	98.32	98.32	900.0
2003-06-30 08:05:00	SPY	ETF	98.32	98.32	98.32	98.32	400.0
2003-06-30 08:06:00	SPY	ETF	98.32	98.32	98.31	98.31	2400.0
2003-06-30 08:13:00	SPY	ETF	98.24	98.24	98.24	98.24	100.0
2003-06-30 08:14:00	SPY	ETF	98.25	98.27	98.25	98.27	400.0
2003-06-30 08:15:00	SPY	ETF	98.27	98.27	98.27	98.27	900.0
2003-06-30 08:16:00	SPY	ETF	98.28	98.28	98.28	98.28	100.0
2003-06-30 08:17:00	SPY	ETF	98.29	98.29	98.28	98.28	1100.0
2003-06-30 08:18:00	SPY	ETF	98.28	98.28	98.28	98.28	500.0
2003-06-30 08:19:00	SPY	ETF	98.27	98.28	98.27	98.28	600.0
2003-06-30 08:24:00	SPY	ETF	98.28	98.28	98.28	98.28	400.0
2003-06-30 08:25:00	SPY	ETF	98.28	98.28	98.28	98.28	100.0
2003-06-30 08:27:00	SPY	ETF	98.29	98.32	98.29	98.32	600.0
2003-06-30 08:28:00	SPY	ETF	98.33	98.33	98.33	98.33	100.0
2003-06-30 08:29:00	SPY	ETF	98.34	98.34	98.34	98.34	100.0
2003-06-30 08:30:00	SPY	ETF	98.34	98.34	98.34	98.34	100.0
2003-06-30 08:31:00	SPY	ETF	98.32	98.32	98.32	98.32	300.0
2003-06-30 08:41:00	SPY	ETF	98.27	98.27	98.27	98.27	2000.0
2003-06-30 08:45:00	SPY	ETF	98.27	98.27	98.26	98.26	600.0
2003-06-30 08:46:00	SPY	ETF	98.27	98.27	98.27	98.27	100.0
2003-06-30 08:47:00	SPY	ETF	98.27	98.27	98.27	98.27	100.0
2003-06-30 08:53:00	SPY	ETF	98.27	98.27	98.27	98.27	500.0
2003-06-30 08:58:00	SPY	ETF	98.26	98.26	98.26	98.26	500.0
2003-06-30 08:59:00	SPY	ETF	98.26	98.26	98.26	98.26	1000.0
2003-06-30 09:00:00	SPY	ETF	98.25	98.25	98.25	98.25	200.0
2003-06-30 09:01:00	SPY	ETF	98.25	98.25	98.25	98.25	1500.0
2003-06-30 09:02:00	SPY	ETF	98.25	98.26	98.25	98.26	1600.0
2003-06-30 09:03:00	SPY	ETF	98.24	98.24	98.24	98.24	500.0
2003-06-30 09:07:00	SPY	ETF	98.26	98.26	98.26	98.26	1500.0
2003-06-30 09:09:00	SPY	ETF	98.28	98.28	98.28	98.28	500.0
2003-06-30 09:10:00	SPY	ETF	98.3	98.3	98.3	98.3	300.0
2003-06-30 09:12:00	SPY	ETF	98.29	98.29	98.29	98.29	1000.0
2003-06-30 09:16:00	SPY	ETF	98.28	98.28	98.27	98.27	700.0
2003-06-30 09:17:00	SPY	ETF	98.28	98.28	98.23	98.23	1000.0
2003-06-30 09:20:00	SPY	ETF	98.23	98.25	98.23	98.25	300.0
2003-06-30 09:22:00	SPY	ETF	98.25	98.25	98.25	98.25	100.0
2003-06-30 09:26:00	SPY	ETF	98.25	98.25	98.25	98.25	2600.0
2003-06-30 09:28:00	SPY	ETF	98.21	98.23	98.2	98.2	2700.0
2003-06-30 09:29:00	SPY	ETF	98.19	98.19	98.19	98.19	16000.0
2003-06-30 09:30:00	SPY	ETF	98.22	98.28	98.18	98.26	136400.0
2003-06-30 09:31:00	SPY	ETF	98.28	98.463	98.24	98.42	96600.0
2003-06-30 09:32:00	SPY	ETF	98.4	98.45	98.36	98.42	112800.0
2003-06-30 09:33:00	SPY	ETF	98.44	98.52	98.38	98.48	87900.0
2003-06-30 09:34:00	SPY	ETF	98.5	98.604	98.48	98.54	144000.0
2003-06-30 09:35:00	SPY	ETF	98.54	98.62	98.51	98.58	69700.0
2003-06-30 09:36:00	SPY	ETF	98.58	98.64	98.51	98.54	129800.0
2003-06-30 09:37:00	SPY	ETF	98.54	98.6	98.49	98.55	128000.0
2003-06-30 09:38:00	SPY	ETF	98.54	98.59	98.43	98.46	187500.0

> showing 50 of 5,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time