PREVIEW / etf_1min / 2003-07-01

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-01.parquet
  size:    110 KB
  rows:    6,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-01 08:02:00	SPY	ETF	97.56	97.56	97.55	97.55	1000.0
2003-07-01 08:03:00	SPY	ETF	97.57	97.57	97.57	97.57	200.0
2003-07-01 08:04:00	SPY	ETF	97.58	97.6	97.58	97.6	1200.0
2003-07-01 08:07:00	SPY	ETF	97.56	97.56	97.56	97.56	100.0
2003-07-01 08:08:00	SPY	ETF	97.57	97.57	97.57	97.57	500.0
2003-07-01 08:09:00	SPY	ETF	97.56	97.56	97.56	97.56	800.0
2003-07-01 08:21:00	SPY	ETF	97.53	97.53	97.53	97.53	500.0
2003-07-01 08:23:00	SPY	ETF	97.52	97.52	97.51	97.51	2000.0
2003-07-01 08:24:00	SPY	ETF	97.53	97.53	97.53	97.53	200.0
2003-07-01 08:26:00	SPY	ETF	97.51	97.51	97.51	97.51	3000.0
2003-07-01 08:27:00	SPY	ETF	97.48	97.48	97.48	97.48	1000.0
2003-07-01 08:29:00	SPY	ETF	97.49	97.49	97.49	97.49	600.0
2003-07-01 08:30:00	SPY	ETF	97.49	97.5	97.49	97.5	600.0
2003-07-01 08:31:00	SPY	ETF	97.49	97.49	97.49	97.49	100.0
2003-07-01 08:35:00	SPY	ETF	97.49	97.49	97.49	97.49	800.0
2003-07-01 08:38:00	SPY	ETF	97.47	97.47	97.45	97.45	400.0
2003-07-01 08:39:00	SPY	ETF	97.45	97.45	97.45	97.45	300.0
2003-07-01 08:40:00	SPY	ETF	97.45	97.45	97.43	97.43	1700.0
2003-07-01 08:41:00	SPY	ETF	97.41	97.41	97.31	97.31	1700.0
2003-07-01 08:42:00	SPY	ETF	97.29	97.29	97.2	97.2	35800.0
2003-07-01 08:43:00	SPY	ETF	97.23	97.23	97.21	97.21	900.0
2003-07-01 08:44:00	SPY	ETF	97.23	97.26	97.23	97.23	2600.0
2003-07-01 08:45:00	SPY	ETF	97.21	97.21	97.21	97.21	1000.0
2003-07-01 08:46:00	SPY	ETF	97.2	97.21	97.2	97.21	41400.0
2003-07-01 08:47:00	SPY	ETF	97.15	97.15	97.14	97.14	1700.0
2003-07-01 08:48:00	SPY	ETF	97.08	97.08	97.03	97.06	700.0
2003-07-01 08:49:00	SPY	ETF	97.06	97.1	97.06	97.1	5800.0
2003-07-01 08:50:00	SPY	ETF	97.08	97.13	97.08	97.11	13600.0
2003-07-01 08:51:00	SPY	ETF	97.12	97.12	97.11	97.12	900.0
2003-07-01 08:52:00	SPY	ETF	97.12	97.12	97.12	97.12	100.0
2003-07-01 08:53:00	SPY	ETF	97.18	97.18	97.18	97.18	4300.0
2003-07-01 08:54:00	SPY	ETF	97.18	97.18	97.18	97.18	200.0
2003-07-01 08:55:00	SPY	ETF	97.18	97.18	97.18	97.18	100.0
2003-07-01 08:56:00	SPY	ETF	97.18	97.18	97.15	97.15	1100.0
2003-07-01 08:57:00	SPY	ETF	97.17	97.18	97.17	97.18	1200.0
2003-07-01 08:58:00	SPY	ETF	97.17	97.17	97.17	97.17	1000.0
2003-07-01 08:59:00	SPY	ETF	97.18	97.19	97.18	97.19	200.0
2003-07-01 09:00:00	SPY	ETF	97.2	97.21	97.2	97.21	200.0
2003-07-01 09:01:00	SPY	ETF	97.22	97.22	97.22	97.22	100.0
2003-07-01 09:02:00	SPY	ETF	97.24	97.25	97.24	97.25	700.0
2003-07-01 09:03:00	SPY	ETF	97.24	97.26	97.24	97.26	20800.0
2003-07-01 09:04:00	SPY	ETF	97.25	97.25	97.25	97.25	200.0
2003-07-01 09:05:00	SPY	ETF	97.25	97.25	97.25	97.25	300.0
2003-07-01 09:06:00	SPY	ETF	97.26	97.28	97.26	97.26	5300.0
2003-07-01 09:07:00	SPY	ETF	97.29	97.29	97.29	97.29	400.0
2003-07-01 09:08:00	SPY	ETF	97.23	97.23	97.23	97.23	2100.0
2003-07-01 09:09:00	SPY	ETF	97.2	97.2	97.14	97.15	11200.0
2003-07-01 09:10:00	SPY	ETF	97.15	97.15	97.15	97.15	2300.0
2003-07-01 09:11:00	SPY	ETF	97.18	97.18	97.18	97.18	1400.0
2003-07-01 09:12:00	SPY	ETF	97.18	97.2	97.18	97.18	2100.0

> showing 50 of 6,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time