PREVIEW / etf_1min / 2003-07-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-02.parquet
  size:    103 KB
  rows:    6,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-02 08:03:00	SPY	ETF	98.88	98.88	98.88	98.88	100.0
2003-07-02 08:05:00	SPY	ETF	98.87	98.87	98.87	98.87	1300.0
2003-07-02 08:06:00	SPY	ETF	98.85	98.85	98.85	98.85	100.0
2003-07-02 08:09:00	SPY	ETF	98.88	98.88	98.88	98.88	200.0
2003-07-02 08:21:00	SPY	ETF	98.88	98.88	98.88	98.88	300.0
2003-07-02 08:22:00	SPY	ETF	98.92	98.95	98.92	98.95	1400.0
2003-07-02 08:31:00	SPY	ETF	98.95	98.95	98.95	98.95	800.0
2003-07-02 08:35:00	SPY	ETF	98.92	98.93	98.92	98.93	600.0
2003-07-02 08:40:00	SPY	ETF	98.91	98.91	98.91	98.91	200.0
2003-07-02 08:41:00	SPY	ETF	98.91	98.91	98.91	98.91	100.0
2003-07-02 08:42:00	SPY	ETF	98.91	98.91	98.9	98.9	900.0
2003-07-02 08:43:00	SPY	ETF	98.85	98.85	98.85	98.85	600.0
2003-07-02 08:44:00	SPY	ETF	98.83	98.83	98.81	98.81	700.0
2003-07-02 08:45:00	SPY	ETF	98.83	98.83	98.81	98.81	1100.0
2003-07-02 08:46:00	SPY	ETF	98.79	98.79	98.79	98.79	3000.0
2003-07-02 08:47:00	SPY	ETF	98.74	98.74	98.74	98.74	200.0
2003-07-02 08:49:00	SPY	ETF	98.73	98.73	98.73	98.73	25000.0
2003-07-02 08:50:00	SPY	ETF	98.7	98.71	98.7	98.71	23200.0
2003-07-02 08:52:00	SPY	ETF	98.71	98.71	98.71	98.71	200.0
2003-07-02 08:53:00	SPY	ETF	98.73	98.73	98.72	98.72	1100.0
2003-07-02 08:54:00	SPY	ETF	98.69	98.69	98.69	98.69	1000.0
2003-07-02 08:56:00	SPY	ETF	98.72	98.72	98.72	98.72	500.0
2003-07-02 08:57:00	SPY	ETF	98.72	98.72	98.72	98.72	2200.0
2003-07-02 08:58:00	SPY	ETF	98.75	98.75	98.75	98.75	1000.0
2003-07-02 09:00:00	SPY	ETF	98.7	98.7	98.7	98.7	2500.0
2003-07-02 09:01:00	SPY	ETF	98.73	98.73	98.73	98.73	6000.0
2003-07-02 09:02:00	SPY	ETF	98.7	98.7	98.7	98.7	3000.0
2003-07-02 09:05:00	SPY	ETF	98.69	98.69	98.69	98.69	1000.0
2003-07-02 09:06:00	SPY	ETF	98.69	98.69	98.69	98.69	200.0
2003-07-02 09:09:00	SPY	ETF	98.7	98.7	98.7	98.7	100.0
2003-07-02 09:13:00	SPY	ETF	98.75	98.75	98.75	98.75	100.0
2003-07-02 09:14:00	SPY	ETF	98.71	98.71	98.71	98.71	1000.0
2003-07-02 09:16:00	SPY	ETF	98.7	98.7	98.7	98.7	3000.0
2003-07-02 09:19:00	SPY	ETF	98.73	98.73	98.73	98.73	1000.0
2003-07-02 09:25:00	SPY	ETF	98.77	98.77	98.77	98.77	100.0
2003-07-02 09:26:00	SPY	ETF	98.79	98.79	98.79	98.79	100.0
2003-07-02 09:27:00	SPY	ETF	98.79	98.79	98.79	98.79	5000.0
2003-07-02 09:28:00	SPY	ETF	98.79	98.79	98.79	98.79	100.0
2003-07-02 09:29:00	SPY	ETF	98.78	98.79	98.78	98.79	1500.0
2003-07-02 09:30:00	SPY	ETF	98.77	98.9	98.71	98.722	467400.0
2003-07-02 09:31:00	SPY	ETF	98.73	98.9	98.57	98.82	171400.0
2003-07-02 09:32:00	SPY	ETF	98.77	98.9	98.71	98.79	252100.0
2003-07-02 09:33:00	SPY	ETF	98.79	98.84	98.747	98.76	195400.0
2003-07-02 09:34:00	SPY	ETF	98.77	98.82	98.71	98.72	84800.0
2003-07-02 09:35:00	SPY	ETF	98.72	98.78	98.61	98.69	327700.0
2003-07-02 09:36:00	SPY	ETF	98.674	98.79	98.64	98.74	109500.0
2003-07-02 09:37:00	SPY	ETF	98.7	98.83	98.7	98.8	143000.0
2003-07-02 09:38:00	SPY	ETF	98.8	98.92	98.75	98.89	88500.0
2003-07-02 09:39:00	SPY	ETF	98.89	98.93	98.86	98.93	222100.0
2003-07-02 09:40:00	SPY	ETF	98.943	99.01	98.91	98.978	117100.0

> showing 50 of 6,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time