PREVIEW / etf_1min / 2003-07-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-03.parquet
  size:    66 KB
  rows:    3,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-03 08:01:00	SPY	ETF	99.3	99.32	99.3	99.32	2300.0
2003-07-03 08:03:00	SPY	ETF	99.35	99.35	99.35	99.35	700.0
2003-07-03 08:05:00	SPY	ETF	99.38	99.38	99.38	99.38	700.0
2003-07-03 08:12:00	SPY	ETF	99.35	99.35	99.35	99.35	2000.0
2003-07-03 08:14:00	SPY	ETF	99.4	99.4	99.4	99.4	400.0
2003-07-03 08:24:00	SPY	ETF	99.43	99.43	99.43	99.43	500.0
2003-07-03 08:25:00	SPY	ETF	99.4	99.4	99.4	99.4	100.0
2003-07-03 08:26:00	SPY	ETF	99.38	99.4	99.37	99.38	7500.0
2003-07-03 08:27:00	SPY	ETF	99.35	99.35	99.35	99.35	600.0
2003-07-03 08:28:00	SPY	ETF	99.33	99.35	99.33	99.35	400.0
2003-07-03 08:30:00	SPY	ETF	99.29	99.29	99.0	99.0	7200.0
2003-07-03 08:31:00	SPY	ETF	98.87	98.96	98.85	98.96	12200.0
2003-07-03 08:32:00	SPY	ETF	98.91	98.96	98.89	98.9	11000.0
2003-07-03 08:33:00	SPY	ETF	98.9	98.95	98.9	98.95	13200.0
2003-07-03 08:34:00	SPY	ETF	98.98	99.0	98.98	99.0	6800.0
2003-07-03 08:35:00	SPY	ETF	98.95	98.95	98.93	98.93	1600.0
2003-07-03 08:36:00	SPY	ETF	98.98	98.98	98.93	98.93	7900.0
2003-07-03 08:37:00	SPY	ETF	98.93	98.95	98.9	98.9	18900.0
2003-07-03 08:38:00	SPY	ETF	98.93	98.93	98.9	98.9	1100.0
2003-07-03 08:39:00	SPY	ETF	98.88	98.88	98.87	98.87	1200.0
2003-07-03 08:40:00	SPY	ETF	98.88	98.95	98.88	98.95	2800.0
2003-07-03 08:41:00	SPY	ETF	98.95	98.95	98.95	98.95	200.0
2003-07-03 08:42:00	SPY	ETF	98.96	98.96	98.93	98.93	4600.0
2003-07-03 08:43:00	SPY	ETF	98.93	98.93	98.88	98.88	4200.0
2003-07-03 08:44:00	SPY	ETF	98.86	98.86	98.83	98.83	1700.0
2003-07-03 08:45:00	SPY	ETF	98.88	98.9	98.88	98.9	2100.0
2003-07-03 08:46:00	SPY	ETF	98.94	98.95	98.92	98.95	3200.0
2003-07-03 08:47:00	SPY	ETF	98.95	98.95	98.95	98.95	1200.0
2003-07-03 08:48:00	SPY	ETF	98.97	98.97	98.97	98.97	500.0
2003-07-03 08:51:00	SPY	ETF	98.97	98.97	98.96	98.96	700.0
2003-07-03 08:52:00	SPY	ETF	98.97	98.98	98.97	98.98	1100.0
2003-07-03 08:53:00	SPY	ETF	98.95	98.97	98.95	98.97	700.0
2003-07-03 08:55:00	SPY	ETF	98.93	98.93	98.93	98.93	500.0
2003-07-03 08:56:00	SPY	ETF	98.9	98.9	98.88	98.88	8200.0
2003-07-03 09:00:00	SPY	ETF	98.95	98.95	98.95	98.95	3700.0
2003-07-03 09:01:00	SPY	ETF	98.95	98.95	98.95	98.95	3900.0
2003-07-03 09:03:00	SPY	ETF	98.96	98.96	98.96	98.96	300.0
2003-07-03 09:05:00	SPY	ETF	98.96	98.99	98.95	98.95	13500.0
2003-07-03 09:06:00	SPY	ETF	98.95	98.95	98.95	98.95	14500.0
2003-07-03 09:07:00	SPY	ETF	98.95	98.96	98.95	98.95	300.0
2003-07-03 09:08:00	SPY	ETF	98.99	98.99	98.99	98.99	1000.0
2003-07-03 09:09:00	SPY	ETF	98.99	99.0	98.99	99.0	17100.0
2003-07-03 09:10:00	SPY	ETF	99.0	99.0	99.0	99.0	500.0
2003-07-03 09:11:00	SPY	ETF	99.0	99.04	99.0	99.04	62200.0
2003-07-03 09:12:00	SPY	ETF	99.05	99.12	99.05	99.12	16800.0
2003-07-03 09:13:00	SPY	ETF	99.11	99.11	99.11	99.11	2500.0
2003-07-03 09:14:00	SPY	ETF	99.1	99.1	99.06	99.06	1800.0
2003-07-03 09:17:00	SPY	ETF	99.06	99.06	99.05	99.05	4100.0
2003-07-03 09:19:00	SPY	ETF	99.05	99.05	99.05	99.05	500.0
2003-07-03 09:21:00	SPY	ETF	99.08	99.08	99.08	99.08	2000.0

> showing 50 of 3,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time