PREVIEW / etf_1min / 2003-07-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-07.parquet
  size:    103 KB
  rows:    6,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-07 08:00:00	SPY	ETF	99.65	99.65	99.65	99.65	2000.0
2003-07-07 08:01:00	SPY	ETF	99.59	99.61	99.59	99.61	1900.0
2003-07-07 08:02:00	SPY	ETF	99.61	99.61	99.61	99.61	700.0
2003-07-07 08:03:00	SPY	ETF	99.61	99.65	99.61	99.65	300.0
2003-07-07 08:06:00	SPY	ETF	99.65	99.66	99.65	99.66	1300.0
2003-07-07 08:08:00	SPY	ETF	99.66	99.66	99.66	99.66	100.0
2003-07-07 08:11:00	SPY	ETF	99.65	99.65	99.62	99.62	2000.0
2003-07-07 08:13:00	SPY	ETF	99.56	99.56	99.56	99.56	500.0
2003-07-07 08:14:00	SPY	ETF	99.56	99.58	99.56	99.56	3000.0
2003-07-07 08:16:00	SPY	ETF	99.55	99.55	99.55	99.55	2000.0
2003-07-07 08:18:00	SPY	ETF	99.55	99.55	99.54	99.54	33000.0
2003-07-07 08:20:00	SPY	ETF	99.51	99.51	99.5	99.5	1500.0
2003-07-07 08:21:00	SPY	ETF	99.46	99.46	99.44	99.44	4500.0
2003-07-07 08:22:00	SPY	ETF	99.44	99.44	99.44	99.44	100.0
2003-07-07 08:23:00	SPY	ETF	99.44	99.44	99.43	99.43	1800.0
2003-07-07 08:25:00	SPY	ETF	99.43	99.43	99.36	99.36	3700.0
2003-07-07 08:26:00	SPY	ETF	99.35	99.35	99.35	99.35	700.0
2003-07-07 08:28:00	SPY	ETF	99.43	99.43	99.43	99.43	500.0
2003-07-07 08:30:00	SPY	ETF	99.5	99.5	99.5	99.5	1000.0
2003-07-07 08:31:00	SPY	ETF	99.47	99.47	99.47	99.47	300.0
2003-07-07 08:32:00	SPY	ETF	99.45	99.47	99.45	99.47	1300.0
2003-07-07 08:33:00	SPY	ETF	99.47	99.54	99.45	99.54	6700.0
2003-07-07 08:34:00	SPY	ETF	99.52	99.54	99.52	99.54	10100.0
2003-07-07 08:35:00	SPY	ETF	99.54	99.54	99.54	99.54	900.0
2003-07-07 08:36:00	SPY	ETF	99.55	99.55	99.55	99.55	9000.0
2003-07-07 08:38:00	SPY	ETF	99.57	99.57	99.57	99.57	100.0
2003-07-07 08:39:00	SPY	ETF	99.59	99.59	99.59	99.59	500.0
2003-07-07 08:40:00	SPY	ETF	99.6	99.6	99.6	99.6	500.0
2003-07-07 08:41:00	SPY	ETF	99.6	99.6	99.59	99.59	2200.0
2003-07-07 08:42:00	SPY	ETF	99.58	99.6	99.58	99.6	4600.0
2003-07-07 08:43:00	SPY	ETF	99.57	99.57	99.57	99.57	500.0
2003-07-07 08:46:00	SPY	ETF	99.59	99.59	99.57	99.57	1300.0
2003-07-07 08:47:00	SPY	ETF	99.53	99.53	99.53	99.53	3000.0
2003-07-07 08:48:00	SPY	ETF	99.53	99.55	99.53	99.55	1500.0
2003-07-07 08:49:00	SPY	ETF	99.57	99.58	99.57	99.58	5500.0
2003-07-07 08:53:00	SPY	ETF	99.58	99.58	99.58	99.58	600.0
2003-07-07 08:54:00	SPY	ETF	99.59	99.59	99.59	99.59	100.0
2003-07-07 08:55:00	SPY	ETF	99.59	99.59	99.59	99.59	300.0
2003-07-07 08:56:00	SPY	ETF	99.56	99.6	99.56	99.6	400.0
2003-07-07 08:58:00	SPY	ETF	99.61	99.61	99.61	99.61	1000.0
2003-07-07 08:59:00	SPY	ETF	99.62	99.62	99.62	99.62	200.0
2003-07-07 09:00:00	SPY	ETF	99.62	99.64	99.62	99.63	2500.0
2003-07-07 09:03:00	SPY	ETF	99.6	99.6	99.6	99.6	500.0
2003-07-07 09:04:00	SPY	ETF	99.6	99.61	99.6	99.6	11500.0
2003-07-07 09:05:00	SPY	ETF	99.6	99.6	99.57	99.57	34000.0
2003-07-07 09:06:00	SPY	ETF	99.55	99.55	99.54	99.54	4200.0
2003-07-07 09:07:00	SPY	ETF	99.53	99.53	99.53	99.53	2000.0
2003-07-07 09:08:00	SPY	ETF	99.57	99.57	99.57	99.57	200.0
2003-07-07 09:09:00	SPY	ETF	99.59	99.6	99.59	99.6	1100.0
2003-07-07 09:10:00	SPY	ETF	99.62	99.62	99.6	99.6	3300.0

> showing 50 of 6,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time