PREVIEW / etf_1min / 2003-07-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-08.parquet
  size:    108 KB
  rows:    6,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-08 08:05:00	SPY	ETF	100.6	100.6	100.6	100.6	300.0
2003-07-08 08:12:00	SPY	ETF	100.57	100.57	100.57	100.57	5000.0
2003-07-08 08:16:00	SPY	ETF	100.57	100.57	100.57	100.57	300.0
2003-07-08 08:20:00	SPY	ETF	100.55	100.55	100.55	100.55	5000.0
2003-07-08 08:22:00	SPY	ETF	100.51	100.51	100.51	100.51	3000.0
2003-07-08 08:23:00	SPY	ETF	100.52	100.52	100.52	100.52	1000.0
2003-07-08 08:26:00	SPY	ETF	100.51	100.51	100.5	100.5	2100.0
2003-07-08 08:29:00	SPY	ETF	100.48	100.48	100.48	100.48	4900.0
2003-07-08 08:30:00	SPY	ETF	100.48	100.48	100.47	100.47	1300.0
2003-07-08 08:31:00	SPY	ETF	100.46	100.46	100.46	100.46	5000.0
2003-07-08 08:32:00	SPY	ETF	100.44	100.45	100.44	100.45	900.0
2003-07-08 08:33:00	SPY	ETF	100.45	100.45	100.45	100.45	700.0
2003-07-08 08:37:00	SPY	ETF	100.45	100.45	100.45	100.45	100.0
2003-07-08 08:39:00	SPY	ETF	100.47	100.47	100.45	100.46	12400.0
2003-07-08 08:40:00	SPY	ETF	100.44	100.44	100.41	100.41	4600.0
2003-07-08 08:41:00	SPY	ETF	100.39	100.39	100.39	100.39	5000.0
2003-07-08 08:42:00	SPY	ETF	100.39	100.39	100.39	100.39	1400.0
2003-07-08 08:45:00	SPY	ETF	100.31	100.31	100.31	100.31	200.0
2003-07-08 08:46:00	SPY	ETF	100.32	100.32	100.29	100.29	300.0
2003-07-08 08:47:00	SPY	ETF	100.37	100.37	100.37	100.37	5000.0
2003-07-08 08:49:00	SPY	ETF	100.37	100.37	100.37	100.37	1000.0
2003-07-08 08:52:00	SPY	ETF	100.38	100.41	100.38	100.41	1300.0
2003-07-08 08:53:00	SPY	ETF	100.43	100.43	100.4	100.4	8800.0
2003-07-08 08:54:00	SPY	ETF	100.4	100.4	100.4	100.4	200.0
2003-07-08 08:57:00	SPY	ETF	100.4	100.4	100.4	100.4	800.0
2003-07-08 08:58:00	SPY	ETF	100.43	100.43	100.4	100.4	3900.0
2003-07-08 08:59:00	SPY	ETF	100.37	100.37	100.37	100.37	500.0
2003-07-08 09:04:00	SPY	ETF	100.36	100.36	100.35	100.35	300.0
2003-07-08 09:06:00	SPY	ETF	100.4	100.4	100.4	100.4	3000.0
2003-07-08 09:07:00	SPY	ETF	100.45	100.45	100.45	100.45	100.0
2003-07-08 09:08:00	SPY	ETF	100.5	100.5	100.5	100.5	700.0
2003-07-08 09:10:00	SPY	ETF	100.5	100.51	100.5	100.51	600.0
2003-07-08 09:11:00	SPY	ETF	100.5	100.5	100.5	100.5	400.0
2003-07-08 09:12:00	SPY	ETF	100.49	100.49	100.49	100.49	100.0
2003-07-08 09:14:00	SPY	ETF	100.49	100.52	100.49	100.52	12900.0
2003-07-08 09:15:00	SPY	ETF	100.51	100.51	100.51	100.51	100.0
2003-07-08 09:16:00	SPY	ETF	100.5	100.5	100.5	100.5	4900.0
2003-07-08 09:17:00	SPY	ETF	100.5	100.5	100.5	100.5	500.0
2003-07-08 09:18:00	SPY	ETF	100.5	100.5	100.5	100.5	300.0
2003-07-08 09:20:00	SPY	ETF	100.5	100.5	100.5	100.5	600.0
2003-07-08 09:21:00	SPY	ETF	100.5	100.5	100.5	100.5	500.0
2003-07-08 09:25:00	SPY	ETF	100.49	100.49	100.48	100.48	1200.0
2003-07-08 09:26:00	SPY	ETF	100.47	100.47	100.47	100.47	100.0
2003-07-08 09:27:00	SPY	ETF	100.47	100.47	100.45	100.46	800.0
2003-07-08 09:29:00	SPY	ETF	100.48	100.48	100.47	100.47	1700.0
2003-07-08 09:30:00	SPY	ETF	100.5	100.5	100.4	100.4	153000.0
2003-07-08 09:31:00	SPY	ETF	100.421	100.48	100.4	100.47	296200.0
2003-07-08 09:32:00	SPY	ETF	100.48	100.57	100.466	100.53	94800.0
2003-07-08 09:33:00	SPY	ETF	100.56	100.59	100.5	100.54	65700.0
2003-07-08 09:34:00	SPY	ETF	100.57	100.633	100.47	100.6	347200.0

> showing 50 of 6,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time