PREVIEW / etf_1min / 2003-07-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-09.parquet
  size:    107 KB
  rows:    6,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-09 08:01:00	SPY	ETF	100.77	100.77	100.77	100.77	300.0
2003-07-09 08:06:00	SPY	ETF	100.85	100.85	100.85	100.85	300.0
2003-07-09 08:14:00	SPY	ETF	100.84	100.84	100.84	100.84	200.0
2003-07-09 08:27:00	SPY	ETF	100.85	100.85	100.85	100.85	1000.0
2003-07-09 08:30:00	SPY	ETF	100.83	100.83	100.83	100.83	2000.0
2003-07-09 08:32:00	SPY	ETF	100.83	100.83	100.83	100.83	3000.0
2003-07-09 08:33:00	SPY	ETF	100.83	100.83	100.8	100.8	600.0
2003-07-09 08:34:00	SPY	ETF	100.82	100.82	100.82	100.82	100.0
2003-07-09 08:35:00	SPY	ETF	100.78	100.81	100.77	100.81	800.0
2003-07-09 08:37:00	SPY	ETF	100.81	100.81	100.8	100.8	1300.0
2003-07-09 08:39:00	SPY	ETF	100.8	100.82	100.8	100.82	2000.0
2003-07-09 08:41:00	SPY	ETF	100.82	100.86	100.82	100.86	700.0
2003-07-09 08:42:00	SPY	ETF	100.85	100.85	100.85	100.85	200.0
2003-07-09 08:45:00	SPY	ETF	100.84	100.84	100.83	100.83	2100.0
2003-07-09 08:46:00	SPY	ETF	100.83	100.84	100.83	100.84	1100.0
2003-07-09 08:47:00	SPY	ETF	100.84	100.84	100.83	100.83	7000.0
2003-07-09 08:48:00	SPY	ETF	100.83	100.85	100.83	100.85	5200.0
2003-07-09 08:49:00	SPY	ETF	100.84	100.84	100.84	100.84	200.0
2003-07-09 08:52:00	SPY	ETF	100.84	100.84	100.84	100.84	2000.0
2003-07-09 08:54:00	SPY	ETF	100.88	100.9	100.87	100.87	2400.0
2003-07-09 08:59:00	SPY	ETF	100.89	100.89	100.89	100.89	100.0
2003-07-09 09:02:00	SPY	ETF	100.88	100.88	100.88	100.88	1000.0
2003-07-09 09:04:00	SPY	ETF	100.88	100.88	100.88	100.88	1000.0
2003-07-09 09:05:00	SPY	ETF	100.9	100.9	100.89	100.9	3000.0
2003-07-09 09:06:00	SPY	ETF	100.94	100.94	100.94	100.94	4800.0
2003-07-09 09:08:00	SPY	ETF	100.94	100.94	100.94	100.94	100.0
2003-07-09 09:10:00	SPY	ETF	100.94	100.94	100.94	100.94	500.0
2003-07-09 09:11:00	SPY	ETF	100.94	100.95	100.94	100.95	400.0
2003-07-09 09:12:00	SPY	ETF	100.95	100.95	100.95	100.95	100.0
2003-07-09 09:13:00	SPY	ETF	100.97	100.97	100.97	100.97	5000.0
2003-07-09 09:15:00	SPY	ETF	100.97	100.97	100.95	100.95	2300.0
2003-07-09 09:16:00	SPY	ETF	100.95	100.95	100.94	100.94	600.0
2003-07-09 09:26:00	SPY	ETF	100.91	100.91	100.91	100.91	300.0
2003-07-09 09:27:00	SPY	ETF	100.91	100.91	100.91	100.91	100.0
2003-07-09 09:30:00	SPY	ETF	100.92	100.922	100.858	100.9	261600.0
2003-07-09 09:31:00	SPY	ETF	100.9	100.98	100.88	100.93	111500.0
2003-07-09 09:32:00	SPY	ETF	100.94	101.017	100.91	100.99	84700.0
2003-07-09 09:33:00	SPY	ETF	100.99	101.02	100.94	101.0	115700.0
2003-07-09 09:34:00	SPY	ETF	100.97	101.05	100.949	100.95	166400.0
2003-07-09 09:35:00	SPY	ETF	100.98	101.08	100.98	101.04	65600.0
2003-07-09 09:36:00	SPY	ETF	101.08	101.16	100.96	101.08	81500.0
2003-07-09 09:37:00	SPY	ETF	101.13	101.15	101.09	101.15	128500.0
2003-07-09 09:38:00	SPY	ETF	101.13	101.17	101.04	101.05	85500.0
2003-07-09 09:39:00	SPY	ETF	101.06	101.15	101.039	101.04	64700.0
2003-07-09 09:40:00	SPY	ETF	101.03	101.07	100.95	100.97	75700.0
2003-07-09 09:41:00	SPY	ETF	100.94	101.02	100.86	100.93	285100.0
2003-07-09 09:42:00	SPY	ETF	100.906	100.93	100.85	100.85	246900.0
2003-07-09 09:43:00	SPY	ETF	100.85	100.88	100.8	100.83	54400.0
2003-07-09 09:44:00	SPY	ETF	100.82	100.9	100.77	100.8	165100.0
2003-07-09 09:45:00	SPY	ETF	100.81	100.88	100.77	100.859	44600.0

> showing 50 of 6,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time