PREVIEW / etf_1min / 2003-07-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-10.parquet
  size:    104 KB
  rows:    6,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-10 08:00:00	SPY	ETF	100.06	100.06	100.06	100.06	500.0
2003-07-10 08:01:00	SPY	ETF	100.1	100.1	100.07	100.07	600.0
2003-07-10 08:02:00	SPY	ETF	100.05	100.05	100.05	100.05	100.0
2003-07-10 08:03:00	SPY	ETF	100.03	100.03	100.03	100.03	100.0
2003-07-10 08:04:00	SPY	ETF	100.0	100.0	100.0	100.0	1000.0
2003-07-10 08:06:00	SPY	ETF	100.01	100.01	100.01	100.01	1400.0
2003-07-10 08:09:00	SPY	ETF	99.97	99.97	99.97	99.97	6700.0
2003-07-10 08:15:00	SPY	ETF	100.08	100.09	100.08	100.09	1500.0
2003-07-10 08:16:00	SPY	ETF	100.05	100.05	100.05	100.05	1000.0
2003-07-10 08:18:00	SPY	ETF	100.05	100.06	100.05	100.06	1000.0
2003-07-10 08:25:00	SPY	ETF	100.07	100.07	100.07	100.07	2000.0
2003-07-10 08:30:00	SPY	ETF	100.03	100.03	99.94	99.98	5300.0
2003-07-10 08:31:00	SPY	ETF	99.9	99.93	99.9	99.92	1600.0
2003-07-10 08:34:00	SPY	ETF	99.89	99.89	99.89	99.89	1000.0
2003-07-10 08:35:00	SPY	ETF	99.88	99.88	99.87	99.87	5200.0
2003-07-10 08:38:00	SPY	ETF	99.85	99.85	99.82	99.82	2100.0
2003-07-10 08:39:00	SPY	ETF	99.79	99.79	99.79	99.79	700.0
2003-07-10 08:40:00	SPY	ETF	99.8	99.81	99.79	99.79	18600.0
2003-07-10 08:41:00	SPY	ETF	99.78	99.8	99.77	99.8	8100.0
2003-07-10 08:42:00	SPY	ETF	99.8	99.82	99.8	99.82	300.0
2003-07-10 08:43:00	SPY	ETF	99.83	99.84	99.83	99.83	5700.0
2003-07-10 08:44:00	SPY	ETF	99.84	99.85	99.83	99.85	5400.0
2003-07-10 08:45:00	SPY	ETF	99.85	99.85	99.85	99.85	1800.0
2003-07-10 08:49:00	SPY	ETF	99.84	99.84	99.84	99.84	200.0
2003-07-10 08:50:00	SPY	ETF	99.84	99.86	99.84	99.86	1300.0
2003-07-10 08:51:00	SPY	ETF	99.86	99.86	99.86	99.86	600.0
2003-07-10 08:52:00	SPY	ETF	99.84	99.84	99.84	99.84	500.0
2003-07-10 08:53:00	SPY	ETF	99.83	99.83	99.83	99.83	10000.0
2003-07-10 08:54:00	SPY	ETF	99.87	99.87	99.87	99.87	200.0
2003-07-10 08:58:00	SPY	ETF	99.86	99.86	99.86	99.86	100.0
2003-07-10 08:59:00	SPY	ETF	99.83	99.83	99.83	99.83	1500.0
2003-07-10 09:00:00	SPY	ETF	99.83	99.83	99.83	99.83	500.0
2003-07-10 09:02:00	SPY	ETF	99.8	99.8	99.8	99.8	100.0
2003-07-10 09:03:00	SPY	ETF	99.81	99.81	99.81	99.81	3000.0
2003-07-10 09:04:00	SPY	ETF	99.81	99.81	99.81	99.81	100.0
2003-07-10 09:07:00	SPY	ETF	99.8	99.8	99.8	99.8	500.0
2003-07-10 09:08:00	SPY	ETF	99.8	99.8	99.8	99.8	200.0
2003-07-10 09:09:00	SPY	ETF	99.8	99.81	99.8	99.81	900.0
2003-07-10 09:10:00	SPY	ETF	99.81	99.81	99.81	99.81	300.0
2003-07-10 09:11:00	SPY	ETF	99.79	99.79	99.79	99.79	100.0
2003-07-10 09:13:00	SPY	ETF	99.8	99.8	99.8	99.8	200.0
2003-07-10 09:15:00	SPY	ETF	99.8	99.81	99.8	99.81	1200.0
2003-07-10 09:17:00	SPY	ETF	99.8	99.8	99.8	99.8	1000.0
2003-07-10 09:23:00	SPY	ETF	99.82	99.82	99.82	99.82	100.0
2003-07-10 09:24:00	SPY	ETF	99.83	99.83	99.8	99.8	500.0
2003-07-10 09:28:00	SPY	ETF	99.81	99.81	99.81	99.81	400.0
2003-07-10 09:29:00	SPY	ETF	99.83	99.83	99.83	99.83	300.0
2003-07-10 09:30:00	SPY	ETF	99.84	99.84	99.779	99.8	263600.0
2003-07-10 09:31:00	SPY	ETF	99.81	99.84	99.74	99.82	91900.0
2003-07-10 09:32:00	SPY	ETF	99.81	99.87	99.747	99.77	120800.0

> showing 50 of 6,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time