PREVIEW / etf_1min / 2003-07-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-11.parquet
  size:    96 KB
  rows:    6,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-11 08:02:00	SPY	ETF	99.2	99.2	99.2	99.2	2500.0
2003-07-11 08:03:00	SPY	ETF	99.18	99.18	99.18	99.18	1000.0
2003-07-11 08:07:00	SPY	ETF	99.15	99.15	99.15	99.15	2000.0
2003-07-11 08:17:00	SPY	ETF	99.3	99.3	99.3	99.3	1000.0
2003-07-11 08:18:00	SPY	ETF	99.35	99.36	99.35	99.36	26300.0
2003-07-11 08:20:00	SPY	ETF	99.36	99.36	99.36	99.36	200.0
2003-07-11 08:21:00	SPY	ETF	99.36	99.36	99.36	99.36	200.0
2003-07-11 08:22:00	SPY	ETF	99.36	99.36	99.36	99.36	1000.0
2003-07-11 08:25:00	SPY	ETF	99.4	99.41	99.4	99.41	1700.0
2003-07-11 08:27:00	SPY	ETF	99.41	99.41	99.37	99.37	4600.0
2003-07-11 08:28:00	SPY	ETF	99.32	99.32	99.28	99.28	3000.0
2003-07-11 08:29:00	SPY	ETF	99.34	99.34	99.34	99.34	1000.0
2003-07-11 08:30:00	SPY	ETF	99.35	99.35	99.25	99.3	6800.0
2003-07-11 08:31:00	SPY	ETF	99.26	99.26	99.2	99.2	300.0
2003-07-11 08:32:00	SPY	ETF	99.2	99.23	99.2	99.23	5100.0
2003-07-11 08:34:00	SPY	ETF	99.17	99.17	99.17	99.17	700.0
2003-07-11 08:35:00	SPY	ETF	99.19	99.23	99.19	99.23	700.0
2003-07-11 08:38:00	SPY	ETF	99.27	99.27	99.27	99.27	200.0
2003-07-11 08:43:00	SPY	ETF	99.23	99.23	99.23	99.23	300.0
2003-07-11 08:46:00	SPY	ETF	99.25	99.26	99.25	99.26	1000.0
2003-07-11 08:48:00	SPY	ETF	99.29	99.29	99.29	99.29	900.0
2003-07-11 08:49:00	SPY	ETF	99.25	99.25	99.25	99.25	2500.0
2003-07-11 08:52:00	SPY	ETF	99.33	99.34	99.33	99.34	600.0
2003-07-11 08:53:00	SPY	ETF	99.31	99.33	99.31	99.33	16900.0
2003-07-11 08:54:00	SPY	ETF	99.32	99.32	99.32	99.32	7000.0
2003-07-11 08:55:00	SPY	ETF	99.36	99.36	99.36	99.36	500.0
2003-07-11 08:56:00	SPY	ETF	99.37	99.37	99.37	99.37	17000.0
2003-07-11 08:57:00	SPY	ETF	99.39	99.39	99.39	99.39	500.0
2003-07-11 08:58:00	SPY	ETF	99.43	99.43	99.43	99.43	6000.0
2003-07-11 08:59:00	SPY	ETF	99.43	99.45	99.43	99.45	5000.0
2003-07-11 09:00:00	SPY	ETF	99.47	99.5	99.47	99.48	29500.0
2003-07-11 09:01:00	SPY	ETF	99.48	99.48	99.48	99.48	100.0
2003-07-11 09:02:00	SPY	ETF	99.53	99.56	99.53	99.56	1100.0
2003-07-11 09:03:00	SPY	ETF	99.54	99.55	99.54	99.55	300.0
2003-07-11 09:07:00	SPY	ETF	99.5	99.5	99.47	99.47	3000.0
2003-07-11 09:08:00	SPY	ETF	99.45	99.46	99.45	99.46	4400.0
2003-07-11 09:09:00	SPY	ETF	99.46	99.46	99.46	99.46	1200.0
2003-07-11 09:12:00	SPY	ETF	99.46	99.47	99.46	99.47	500.0
2003-07-11 09:13:00	SPY	ETF	99.46	99.46	99.46	99.46	1000.0
2003-07-11 09:17:00	SPY	ETF	99.48	99.48	99.48	99.48	100.0
2003-07-11 09:18:00	SPY	ETF	99.49	99.49	99.45	99.45	900.0
2003-07-11 09:20:00	SPY	ETF	99.46	99.48	99.46	99.48	5100.0
2003-07-11 09:21:00	SPY	ETF	99.45	99.45	99.44	99.44	500.0
2003-07-11 09:23:00	SPY	ETF	99.44	99.44	99.42	99.43	10900.0
2003-07-11 09:24:00	SPY	ETF	99.43	99.43	99.41	99.42	40100.0
2003-07-11 09:25:00	SPY	ETF	99.41	99.42	99.38	99.38	4700.0
2003-07-11 09:26:00	SPY	ETF	99.41	99.42	99.41	99.42	1100.0
2003-07-11 09:27:00	SPY	ETF	99.42	99.42	99.42	99.42	1000.0
2003-07-11 09:28:00	SPY	ETF	99.45	99.45	99.41	99.41	41100.0
2003-07-11 09:29:00	SPY	ETF	99.41	99.41	99.41	99.41	29800.0

> showing 50 of 6,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time