PREVIEW / etf_1min / 2003-07-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-14.parquet
  size:    102 KB
  rows:    6,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-14 09:30:00	SPY	ETF	101.2	101.28	101.18	101.24	310400.0
2003-07-14 09:31:00	SPY	ETF	101.28	101.29	101.21	101.22	537700.0
2003-07-14 09:32:00	SPY	ETF	101.22	101.3	101.18	101.25	169600.0
2003-07-14 09:33:00	SPY	ETF	101.25	101.27	101.14	101.19	118900.0
2003-07-14 09:34:00	SPY	ETF	101.2	101.303	101.17	101.24	156100.0
2003-07-14 09:35:00	SPY	ETF	101.28	101.337	101.22	101.28	100100.0
2003-07-14 09:36:00	SPY	ETF	101.34	101.35	101.27	101.32	67000.0
2003-07-14 09:37:00	SPY	ETF	101.3	101.35	101.19	101.25	154500.0
2003-07-14 09:38:00	SPY	ETF	101.26	101.36	101.22	101.279	167600.0
2003-07-14 09:39:00	SPY	ETF	101.29	101.35	101.24	101.25	179200.0
2003-07-14 09:40:00	SPY	ETF	101.25	101.324	101.2	101.24	193400.0
2003-07-14 09:41:00	SPY	ETF	101.25	101.28	101.19	101.25	168800.0
2003-07-14 09:42:00	SPY	ETF	101.289	101.3	101.18	101.25	416800.0
2003-07-14 09:43:00	SPY	ETF	101.19	101.31	101.19	101.24	97600.0
2003-07-14 09:44:00	SPY	ETF	101.25	101.25	101.122	101.145	119600.0
2003-07-14 09:45:00	SPY	ETF	101.18	101.21	101.12	101.17	63500.0
2003-07-14 09:46:00	SPY	ETF	101.169	101.21	101.07	101.15	138900.0
2003-07-14 09:47:00	SPY	ETF	101.12	101.18	101.07	101.14	98000.0
2003-07-14 09:48:00	SPY	ETF	101.19	101.19	101.1	101.1	27700.0
2003-07-14 09:49:00	SPY	ETF	101.15	101.21	101.11	101.16	42500.0
2003-07-14 09:50:00	SPY	ETF	101.18	101.23	101.14	101.14	57900.0
2003-07-14 09:51:00	SPY	ETF	101.188	101.21	101.1	101.17	124800.0
2003-07-14 09:52:00	SPY	ETF	101.17	101.2	101.126	101.19	32100.0
2003-07-14 09:53:00	SPY	ETF	101.181	101.247	101.14	101.2	41300.0
2003-07-14 09:54:00	SPY	ETF	101.2	101.24	101.12	101.19	29400.0
2003-07-14 09:55:00	SPY	ETF	101.164	101.24	101.13	101.18	31300.0
2003-07-14 09:56:00	SPY	ETF	101.23	101.266	101.16	101.26	34400.0
2003-07-14 09:57:00	SPY	ETF	101.239	101.311	101.22	101.3	99900.0
2003-07-14 09:58:00	SPY	ETF	101.29	101.38	101.29	101.35	106300.0
2003-07-14 09:59:00	SPY	ETF	101.35	101.4	101.31	101.39	138600.0
2003-07-14 10:00:00	SPY	ETF	101.37	101.42	101.32	101.37	86200.0
2003-07-14 10:01:00	SPY	ETF	101.38	101.5	101.36	101.5	176600.0
2003-07-14 10:02:00	SPY	ETF	101.479	101.52	101.428	101.43	431700.0
2003-07-14 10:03:00	SPY	ETF	101.43	101.47	101.38	101.42	107400.0
2003-07-14 10:04:00	SPY	ETF	101.42	101.49	101.38	101.38	51100.0
2003-07-14 10:05:00	SPY	ETF	101.419	101.5	101.4	101.48	78800.0
2003-07-14 10:06:00	SPY	ETF	101.48	101.48	101.39	101.42	30600.0
2003-07-14 10:07:00	SPY	ETF	101.41	101.45	101.39	101.41	48700.0
2003-07-14 10:08:00	SPY	ETF	101.4	101.45	101.39	101.44	28800.0
2003-07-14 10:09:00	SPY	ETF	101.45	101.48	101.38	101.43	13800.0
2003-07-14 10:10:00	SPY	ETF	101.43	101.45	101.33	101.44	25300.0
2003-07-14 10:11:00	SPY	ETF	101.44	101.46	101.364	101.38	110800.0
2003-07-14 10:12:00	SPY	ETF	101.38	101.48	101.38	101.48	59400.0
2003-07-14 10:13:00	SPY	ETF	101.456	101.5	101.427	101.46	68400.0
2003-07-14 10:14:00	SPY	ETF	101.45	101.47	101.42	101.46	262800.0
2003-07-14 10:15:00	SPY	ETF	101.478	101.6	101.43	101.6	208700.0
2003-07-14 10:16:00	SPY	ETF	101.55	101.57	101.51	101.55	140300.0
2003-07-14 10:17:00	SPY	ETF	101.54	101.626	101.539	101.626	167800.0
2003-07-14 10:18:00	SPY	ETF	101.59	101.67	101.58	101.63	144800.0
2003-07-14 10:19:00	SPY	ETF	101.65	101.65	101.59	101.61	58000.0

> showing 50 of 6,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time