PREVIEW / etf_1min / 2003-07-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-15.parquet
  size:    117 KB
  rows:    7,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-15 08:01:00	SPY	ETF	101.11	101.11	101.11	101.11	100.0
2003-07-15 08:02:00	SPY	ETF	101.09	101.09	101.09	101.09	600.0
2003-07-15 08:03:00	SPY	ETF	101.09	101.12	101.09	101.12	1400.0
2003-07-15 08:05:00	SPY	ETF	101.12	101.13	101.12	101.13	300.0
2003-07-15 08:06:00	SPY	ETF	101.14	101.14	101.14	101.14	1000.0
2003-07-15 08:07:00	SPY	ETF	101.17	101.17	101.17	101.17	2500.0
2003-07-15 08:08:00	SPY	ETF	101.17	101.18	101.17	101.18	1100.0
2003-07-15 08:10:00	SPY	ETF	101.19	101.2	101.18	101.2	1800.0
2003-07-15 08:11:00	SPY	ETF	101.17	101.18	101.17	101.18	1100.0
2003-07-15 08:12:00	SPY	ETF	101.16	101.18	101.16	101.18	1200.0
2003-07-15 08:14:00	SPY	ETF	101.16	101.18	101.16	101.18	500.0
2003-07-15 08:16:00	SPY	ETF	101.2	101.2	101.2	101.2	200.0
2003-07-15 08:17:00	SPY	ETF	101.21	101.21	101.21	101.21	5100.0
2003-07-15 08:18:00	SPY	ETF	101.21	101.21	101.21	101.21	2900.0
2003-07-15 08:19:00	SPY	ETF	101.22	101.23	101.22	101.23	1900.0
2003-07-15 08:20:00	SPY	ETF	101.23	101.25	101.23	101.25	1600.0
2003-07-15 08:21:00	SPY	ETF	101.26	101.29	101.26	101.29	1800.0
2003-07-15 08:22:00	SPY	ETF	101.28	101.28	101.28	101.28	1000.0
2003-07-15 08:23:00	SPY	ETF	101.25	101.25	101.25	101.25	200.0
2003-07-15 08:24:00	SPY	ETF	101.26	101.26	101.26	101.26	5000.0
2003-07-15 08:25:00	SPY	ETF	101.21	101.21	101.21	101.21	2200.0
2003-07-15 08:26:00	SPY	ETF	101.25	101.25	101.25	101.25	2500.0
2003-07-15 08:27:00	SPY	ETF	101.25	101.25	101.25	101.25	500.0
2003-07-15 08:28:00	SPY	ETF	101.24	101.24	101.24	101.24	5000.0
2003-07-15 08:29:00	SPY	ETF	101.22	101.24	101.22	101.24	2800.0
2003-07-15 08:30:00	SPY	ETF	101.27	101.5	101.27	101.42	21500.0
2003-07-15 08:31:00	SPY	ETF	101.39	101.39	101.32	101.35	22600.0
2003-07-15 08:32:00	SPY	ETF	101.35	101.38	101.34	101.36	10500.0
2003-07-15 08:34:00	SPY	ETF	101.34	101.37	101.34	101.37	6500.0
2003-07-15 08:35:00	SPY	ETF	101.37	101.4	101.37	101.4	8700.0
2003-07-15 08:37:00	SPY	ETF	101.43	101.43	101.43	101.43	100.0
2003-07-15 08:40:00	SPY	ETF	101.44	101.44	101.44	101.44	100.0
2003-07-15 08:46:00	SPY	ETF	101.43	101.44	101.43	101.44	1100.0
2003-07-15 08:47:00	SPY	ETF	101.43	101.44	101.43	101.44	6000.0
2003-07-15 08:48:00	SPY	ETF	101.47	101.47	101.43	101.43	600.0
2003-07-15 08:50:00	SPY	ETF	101.5	101.5	101.49	101.49	600.0
2003-07-15 08:51:00	SPY	ETF	101.49	101.49	101.44	101.44	5500.0
2003-07-15 08:52:00	SPY	ETF	101.44	101.44	101.44	101.44	400.0
2003-07-15 08:53:00	SPY	ETF	101.45	101.45	101.45	101.45	800.0
2003-07-15 08:55:00	SPY	ETF	101.45	101.45	101.45	101.45	200.0
2003-07-15 08:57:00	SPY	ETF	101.48	101.48	101.48	101.48	100.0
2003-07-15 08:58:00	SPY	ETF	101.46	101.46	101.46	101.46	1000.0
2003-07-15 09:01:00	SPY	ETF	101.46	101.46	101.46	101.46	300.0
2003-07-15 09:02:00	SPY	ETF	101.46	101.46	101.46	101.46	1000.0
2003-07-15 09:04:00	SPY	ETF	101.46	101.46	101.46	101.46	1000.0
2003-07-15 09:05:00	SPY	ETF	101.46	101.46	101.46	101.46	400.0
2003-07-15 09:07:00	SPY	ETF	101.46	101.46	101.46	101.46	2000.0
2003-07-15 09:08:00	SPY	ETF	101.5	101.51	101.5	101.51	400.0
2003-07-15 09:10:00	SPY	ETF	101.52	101.52	101.52	101.52	500.0
2003-07-15 09:11:00	SPY	ETF	101.53	101.53	101.53	101.53	1400.0

> showing 50 of 7,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time