PREVIEW / etf_1min / 2003-07-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-16.parquet
  size:    106 KB
  rows:    6,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-16 08:00:00	SPY	ETF	101.08	101.08	101.08	101.08	100.0
2003-07-16 08:01:00	SPY	ETF	101.05	101.05	101.05	101.05	500.0
2003-07-16 08:02:00	SPY	ETF	101.07	101.07	101.07	101.07	500.0
2003-07-16 08:04:00	SPY	ETF	101.07	101.07	101.07	101.07	700.0
2003-07-16 08:05:00	SPY	ETF	101.1	101.1	101.1	101.1	200.0
2003-07-16 08:07:00	SPY	ETF	101.08	101.08	101.08	101.08	500.0
2003-07-16 08:09:00	SPY	ETF	101.08	101.08	101.08	101.08	400.0
2003-07-16 08:11:00	SPY	ETF	101.05	101.05	101.05	101.05	1000.0
2003-07-16 08:15:00	SPY	ETF	101.05	101.05	101.05	101.05	5000.0
2003-07-16 08:18:00	SPY	ETF	101.05	101.05	101.05	101.05	1000.0
2003-07-16 08:19:00	SPY	ETF	101.05	101.05	101.05	101.05	4000.0
2003-07-16 08:20:00	SPY	ETF	101.05	101.05	101.05	101.05	2000.0
2003-07-16 08:21:00	SPY	ETF	101.05	101.05	101.05	101.05	7000.0
2003-07-16 08:22:00	SPY	ETF	101.05	101.05	101.05	101.05	20500.0
2003-07-16 08:23:00	SPY	ETF	101.05	101.05	101.05	101.05	1000.0
2003-07-16 08:26:00	SPY	ETF	101.05	101.05	101.05	101.05	7900.0
2003-07-16 08:27:00	SPY	ETF	101.0	101.0	101.0	101.0	1400.0
2003-07-16 08:28:00	SPY	ETF	101.0	101.0	100.99	100.99	2000.0
2003-07-16 08:30:00	SPY	ETF	101.04	101.04	101.03	101.03	900.0
2003-07-16 08:31:00	SPY	ETF	101.03	101.04	101.02	101.02	5000.0
2003-07-16 08:32:00	SPY	ETF	101.0	101.07	101.0	101.07	1300.0
2003-07-16 08:34:00	SPY	ETF	101.0	101.0	101.0	101.0	500.0
2003-07-16 08:35:00	SPY	ETF	101.0	101.04	101.0	101.04	400.0
2003-07-16 08:36:00	SPY	ETF	101.0	101.0	100.99	100.99	10000.0
2003-07-16 08:37:00	SPY	ETF	100.98	100.98	100.98	100.98	3000.0
2003-07-16 08:38:00	SPY	ETF	100.94	101.0	100.94	101.0	600.0
2003-07-16 08:39:00	SPY	ETF	100.99	100.99	100.99	100.99	400.0
2003-07-16 08:40:00	SPY	ETF	100.94	100.94	100.94	100.94	200.0
2003-07-16 08:41:00	SPY	ETF	100.94	100.94	100.94	100.94	100.0
2003-07-16 08:42:00	SPY	ETF	100.94	100.95	100.94	100.95	4500.0
2003-07-16 08:46:00	SPY	ETF	100.87	100.87	100.87	100.87	1000.0
2003-07-16 08:53:00	SPY	ETF	100.86	100.86	100.86	100.86	900.0
2003-07-16 08:54:00	SPY	ETF	100.87	100.87	100.87	100.87	100.0
2003-07-16 08:56:00	SPY	ETF	100.9	100.9	100.9	100.9	1300.0
2003-07-16 08:58:00	SPY	ETF	100.86	100.86	100.86	100.86	500.0
2003-07-16 09:03:00	SPY	ETF	100.87	100.89	100.87	100.89	300.0
2003-07-16 09:06:00	SPY	ETF	100.81	100.81	100.81	100.81	1000.0
2003-07-16 09:07:00	SPY	ETF	100.8	100.83	100.8	100.83	2000.0
2003-07-16 09:09:00	SPY	ETF	100.84	100.84	100.84	100.84	700.0
2003-07-16 09:11:00	SPY	ETF	100.84	100.84	100.84	100.84	1000.0
2003-07-16 09:12:00	SPY	ETF	100.85	100.85	100.85	100.85	5000.0
2003-07-16 09:15:00	SPY	ETF	100.87	100.87	100.85	100.85	5800.0
2003-07-16 09:16:00	SPY	ETF	100.9	100.9	100.9	100.9	800.0
2003-07-16 09:17:00	SPY	ETF	100.87	100.87	100.87	100.87	1000.0
2003-07-16 09:19:00	SPY	ETF	100.9	100.9	100.9	100.9	500.0
2003-07-16 09:20:00	SPY	ETF	100.88	100.88	100.87	100.87	9000.0
2003-07-16 09:21:00	SPY	ETF	100.88	100.88	100.86	100.87	1000.0
2003-07-16 09:22:00	SPY	ETF	100.88	100.88	100.88	100.88	400.0
2003-07-16 09:23:00	SPY	ETF	100.9	100.9	100.9	100.9	100.0
2003-07-16 09:26:00	SPY	ETF	100.88	100.88	100.84	100.84	700.0

> showing 50 of 6,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time