PREVIEW / etf_1min / 2003-07-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-17.parquet
  size:    114 KB
  rows:    6,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-17 08:01:00	SPY	ETF	99.0	99.0	99.0	99.0	400.0
2003-07-17 08:02:00	SPY	ETF	99.05	99.08	99.05	99.08	2100.0
2003-07-17 08:03:00	SPY	ETF	99.08	99.08	99.05	99.05	1300.0
2003-07-17 08:04:00	SPY	ETF	99.05	99.05	99.05	99.05	700.0
2003-07-17 08:05:00	SPY	ETF	99.05	99.05	99.05	99.05	2700.0
2003-07-17 08:06:00	SPY	ETF	99.0	99.0	99.0	99.0	100.0
2003-07-17 08:07:00	SPY	ETF	99.05	99.05	99.0	99.0	2000.0
2003-07-17 08:08:00	SPY	ETF	99.0	99.0	99.0	99.0	1800.0
2003-07-17 08:10:00	SPY	ETF	99.0	99.0	99.0	99.0	2000.0
2003-07-17 08:11:00	SPY	ETF	98.99	99.0	98.99	99.0	600.0
2003-07-17 08:13:00	SPY	ETF	98.99	98.99	98.96	98.96	2000.0
2003-07-17 08:14:00	SPY	ETF	98.93	98.93	98.93	98.93	1000.0
2003-07-17 08:15:00	SPY	ETF	98.97	98.97	98.97	98.97	400.0
2003-07-17 08:16:00	SPY	ETF	98.95	98.95	98.94	98.94	1100.0
2003-07-17 08:17:00	SPY	ETF	98.93	98.93	98.93	98.93	600.0
2003-07-17 08:18:00	SPY	ETF	98.96	98.96	98.95	98.95	1100.0
2003-07-17 08:19:00	SPY	ETF	98.96	98.96	98.96	98.96	100.0
2003-07-17 08:21:00	SPY	ETF	98.96	98.96	98.96	98.96	500.0
2003-07-17 08:24:00	SPY	ETF	99.04	99.04	99.04	99.04	700.0
2003-07-17 08:26:00	SPY	ETF	99.04	99.04	99.03	99.03	600.0
2003-07-17 08:28:00	SPY	ETF	99.03	99.03	99.03	99.03	3900.0
2003-07-17 08:29:00	SPY	ETF	99.04	99.04	99.04	99.04	900.0
2003-07-17 08:30:00	SPY	ETF	99.04	99.15	99.04	99.15	1000.0
2003-07-17 08:31:00	SPY	ETF	99.2	99.22	99.18	99.2	96400.0
2003-07-17 08:32:00	SPY	ETF	99.2	99.2	99.12	99.12	1100.0
2003-07-17 08:33:00	SPY	ETF	99.12	99.14	99.1	99.14	2000.0
2003-07-17 08:34:00	SPY	ETF	99.13	99.13	99.13	99.13	100.0
2003-07-17 08:35:00	SPY	ETF	99.13	99.13	99.12	99.12	3600.0
2003-07-17 08:39:00	SPY	ETF	99.11	99.11	99.11	99.11	2000.0
2003-07-17 08:42:00	SPY	ETF	99.1	99.1	99.1	99.1	300.0
2003-07-17 08:48:00	SPY	ETF	99.17	99.17	99.14	99.14	10000.0
2003-07-17 08:49:00	SPY	ETF	99.14	99.14	99.14	99.14	200.0
2003-07-17 08:50:00	SPY	ETF	99.11	99.11	99.11	99.11	100.0
2003-07-17 08:51:00	SPY	ETF	99.1	99.1	99.1	99.1	1000.0
2003-07-17 08:54:00	SPY	ETF	99.14	99.14	99.13	99.13	200.0
2003-07-17 08:55:00	SPY	ETF	99.13	99.13	99.13	99.13	500.0
2003-07-17 08:56:00	SPY	ETF	99.13	99.13	99.13	99.13	100.0
2003-07-17 08:57:00	SPY	ETF	99.13	99.13	99.11	99.11	600.0
2003-07-17 08:59:00	SPY	ETF	99.1	99.1	99.1	99.1	200.0
2003-07-17 09:01:00	SPY	ETF	99.1	99.1	99.1	99.1	200.0
2003-07-17 09:03:00	SPY	ETF	99.09	99.1	99.09	99.1	800.0
2003-07-17 09:04:00	SPY	ETF	99.1	99.1	99.1	99.1	200.0
2003-07-17 09:05:00	SPY	ETF	99.12	99.14	99.12	99.14	4400.0
2003-07-17 09:06:00	SPY	ETF	99.11	99.11	99.1	99.11	1700.0
2003-07-17 09:08:00	SPY	ETF	99.15	99.15	99.15	99.15	200.0
2003-07-17 09:09:00	SPY	ETF	99.14	99.14	99.14	99.14	800.0
2003-07-17 09:10:00	SPY	ETF	99.15	99.15	99.15	99.15	1300.0
2003-07-17 09:11:00	SPY	ETF	99.16	99.16	99.16	99.16	1100.0
2003-07-17 09:12:00	SPY	ETF	99.15	99.15	99.15	99.15	1400.0
2003-07-17 09:13:00	SPY	ETF	99.15	99.16	99.15	99.16	3700.0

> showing 50 of 6,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time