PREVIEW / etf_1min / 2003-07-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-18.parquet
  size:    96 KB
  rows:    5,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-18 08:00:00	SPY	ETF	98.84	98.84	98.84	98.84	1000.0
2003-07-18 08:05:00	SPY	ETF	98.87	98.87	98.87	98.87	200.0
2003-07-18 08:07:00	SPY	ETF	98.89	98.9	98.89	98.9	1200.0
2003-07-18 08:10:00	SPY	ETF	98.74	98.74	98.73	98.73	3500.0
2003-07-18 08:16:00	SPY	ETF	98.83	98.83	98.83	98.83	1000.0
2003-07-18 08:19:00	SPY	ETF	98.85	98.85	98.85	98.85	1000.0
2003-07-18 08:20:00	SPY	ETF	98.87	98.87	98.87	98.87	1000.0
2003-07-18 08:26:00	SPY	ETF	98.86	98.86	98.86	98.86	500.0
2003-07-18 08:27:00	SPY	ETF	98.86	98.86	98.85	98.85	8000.0
2003-07-18 08:28:00	SPY	ETF	98.81	98.81	98.81	98.81	1900.0
2003-07-18 08:29:00	SPY	ETF	98.79	98.79	98.79	98.79	200.0
2003-07-18 08:32:00	SPY	ETF	98.76	98.76	98.76	98.76	2500.0
2003-07-18 08:33:00	SPY	ETF	98.77	98.77	98.76	98.76	200.0
2003-07-18 08:34:00	SPY	ETF	98.7	98.7	98.7	98.7	500.0
2003-07-18 08:35:00	SPY	ETF	98.64	98.64	98.64	98.64	600.0
2003-07-18 08:36:00	SPY	ETF	98.64	98.64	98.64	98.64	500.0
2003-07-18 08:37:00	SPY	ETF	98.66	98.66	98.66	98.66	500.0
2003-07-18 08:45:00	SPY	ETF	98.77	98.77	98.77	98.77	100.0
2003-07-18 08:46:00	SPY	ETF	98.78	98.78	98.78	98.78	5000.0
2003-07-18 08:50:00	SPY	ETF	98.8	98.8	98.8	98.8	400.0
2003-07-18 08:51:00	SPY	ETF	98.76	98.76	98.76	98.76	200.0
2003-07-18 08:57:00	SPY	ETF	98.8	98.8	98.79	98.79	400.0
2003-07-18 08:59:00	SPY	ETF	98.8	98.8	98.8	98.8	100.0
2003-07-18 09:00:00	SPY	ETF	98.85	98.85	98.85	98.85	1000.0
2003-07-18 09:01:00	SPY	ETF	98.85	98.85	98.84	98.84	1500.0
2003-07-18 09:02:00	SPY	ETF	98.83	98.83	98.83	98.83	1200.0
2003-07-18 09:03:00	SPY	ETF	98.83	98.83	98.83	98.83	300.0
2003-07-18 09:05:00	SPY	ETF	98.83	98.84	98.83	98.84	3300.0
2003-07-18 09:06:00	SPY	ETF	98.86	98.86	98.86	98.86	1000.0
2003-07-18 09:10:00	SPY	ETF	98.82	98.82	98.82	98.82	100.0
2003-07-18 09:11:00	SPY	ETF	98.81	98.82	98.81	98.82	1200.0
2003-07-18 09:12:00	SPY	ETF	98.82	98.82	98.82	98.82	200.0
2003-07-18 09:13:00	SPY	ETF	98.82	98.82	98.82	98.82	2000.0
2003-07-18 09:14:00	SPY	ETF	98.83	98.83	98.82	98.82	500.0
2003-07-18 09:15:00	SPY	ETF	98.82	98.86	98.82	98.86	3200.0
2003-07-18 09:16:00	SPY	ETF	98.87	98.88	98.85	98.88	2100.0
2003-07-18 09:19:00	SPY	ETF	98.84	98.85	98.84	98.85	5000.0
2003-07-18 09:22:00	SPY	ETF	98.89	98.89	98.89	98.89	200.0
2003-07-18 09:23:00	SPY	ETF	98.87	98.87	98.87	98.87	5000.0
2003-07-18 09:24:00	SPY	ETF	98.9	98.9	98.88	98.88	300.0
2003-07-18 09:25:00	SPY	ETF	98.9	98.9	98.9	98.9	2200.0
2003-07-18 09:26:00	SPY	ETF	98.91	98.95	98.91	98.94	4200.0
2003-07-18 09:27:00	SPY	ETF	98.95	99.01	98.95	99.01	3600.0
2003-07-18 09:28:00	SPY	ETF	99.02	99.05	99.0	99.03	6500.0
2003-07-18 09:29:00	SPY	ETF	99.04	99.05	99.02	99.05	3200.0
2003-07-18 09:30:00	SPY	ETF	99.02	99.12	98.99	99.1	294700.0
2003-07-18 09:31:00	SPY	ETF	99.11	99.15	99.02	99.12	72400.0
2003-07-18 09:32:00	SPY	ETF	99.13	99.14	99.04	99.09	77800.0
2003-07-18 09:33:00	SPY	ETF	99.09	99.14	99.04	99.04	176300.0
2003-07-18 09:34:00	SPY	ETF	99.04	99.115	99.01	99.05	397400.0

> showing 50 of 5,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time