PREVIEW / etf_1min / 2003-07-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-21.parquet
  size:    102 KB
  rows:    6,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-21 08:03:00	SPY	ETF	99.46	99.46	99.46	99.46	800.0
2003-07-21 08:12:00	SPY	ETF	99.43	99.43	99.43	99.43	400.0
2003-07-21 08:13:00	SPY	ETF	99.42	99.43	99.41	99.43	1600.0
2003-07-21 08:14:00	SPY	ETF	99.43	99.43	99.43	99.43	2900.0
2003-07-21 08:16:00	SPY	ETF	99.37	99.37	99.36	99.36	800.0
2003-07-21 08:17:00	SPY	ETF	99.37	99.42	99.37	99.42	5500.0
2003-07-21 08:18:00	SPY	ETF	99.38	99.44	99.38	99.44	4800.0
2003-07-21 08:21:00	SPY	ETF	99.39	99.39	99.39	99.39	500.0
2003-07-21 08:43:00	SPY	ETF	99.38	99.38	99.38	99.38	300.0
2003-07-21 08:45:00	SPY	ETF	99.38	99.38	99.38	99.38	2900.0
2003-07-21 08:46:00	SPY	ETF	99.34	99.34	99.34	99.34	100.0
2003-07-21 08:47:00	SPY	ETF	99.39	99.4	99.39	99.39	2800.0
2003-07-21 08:48:00	SPY	ETF	99.39	99.39	99.39	99.39	500.0
2003-07-21 08:52:00	SPY	ETF	99.38	99.38	99.38	99.38	2000.0
2003-07-21 08:53:00	SPY	ETF	99.4	99.4	99.4	99.4	2000.0
2003-07-21 09:04:00	SPY	ETF	99.4	99.4	99.4	99.4	300.0
2003-07-21 09:05:00	SPY	ETF	99.4	99.4	99.38	99.38	400.0
2003-07-21 09:06:00	SPY	ETF	99.4	99.4	99.4	99.4	200.0
2003-07-21 09:07:00	SPY	ETF	99.4	99.4	99.38	99.38	300.0
2003-07-21 09:09:00	SPY	ETF	99.39	99.39	99.39	99.39	500.0
2003-07-21 09:11:00	SPY	ETF	99.36	99.36	99.35	99.35	1000.0
2003-07-21 09:13:00	SPY	ETF	99.37	99.37	99.37	99.37	200.0
2003-07-21 09:14:00	SPY	ETF	99.37	99.37	99.35	99.35	900.0
2003-07-21 09:17:00	SPY	ETF	99.36	99.36	99.36	99.36	100.0
2003-07-21 09:19:00	SPY	ETF	99.36	99.36	99.36	99.36	500.0
2003-07-21 09:20:00	SPY	ETF	99.34	99.34	99.33	99.33	300.0
2003-07-21 09:22:00	SPY	ETF	99.35	99.35	99.34	99.35	400.0
2003-07-21 09:23:00	SPY	ETF	99.34	99.34	99.33	99.33	5500.0
2003-07-21 09:24:00	SPY	ETF	99.34	99.34	99.33	99.33	3000.0
2003-07-21 09:25:00	SPY	ETF	99.35	99.35	99.35	99.35	400.0
2003-07-21 09:26:00	SPY	ETF	99.35	99.37	99.35	99.36	900.0
2003-07-21 09:27:00	SPY	ETF	99.4	99.4	99.4	99.4	600.0
2003-07-21 09:28:00	SPY	ETF	99.4	99.4	99.4	99.4	200.0
2003-07-21 09:29:00	SPY	ETF	99.48	99.48	99.48	99.48	100.0
2003-07-21 09:30:00	SPY	ETF	99.45	99.49	99.38	99.39	233700.0
2003-07-21 09:31:00	SPY	ETF	99.42	99.48	99.25	99.28	117200.0
2003-07-21 09:32:00	SPY	ETF	99.27	99.38	99.25	99.31	222700.0
2003-07-21 09:33:00	SPY	ETF	99.27	99.3	99.14	99.15	82200.0
2003-07-21 09:34:00	SPY	ETF	99.14	99.2	99.03	99.06	233300.0
2003-07-21 09:35:00	SPY	ETF	99.07	99.11	99.05	99.09	159600.0
2003-07-21 09:36:00	SPY	ETF	99.11	99.16	99.07	99.15	70700.0
2003-07-21 09:37:00	SPY	ETF	99.13	99.19	99.106	99.15	111600.0
2003-07-21 09:38:00	SPY	ETF	99.16	99.16	99.02	99.1	51600.0
2003-07-21 09:39:00	SPY	ETF	99.04	99.2	99.03	99.14	608800.0
2003-07-21 09:40:00	SPY	ETF	99.17	99.2	99.1	99.19	54900.0
2003-07-21 09:41:00	SPY	ETF	99.15	99.2	98.94	98.948	108400.0
2003-07-21 09:42:00	SPY	ETF	99.0	99.01	98.9	98.91	220400.0
2003-07-21 09:43:00	SPY	ETF	98.94	99.16	98.9	99.002	238600.0
2003-07-21 09:44:00	SPY	ETF	99.0	99.077	98.98	99.07	32400.0
2003-07-21 09:45:00	SPY	ETF	99.067	99.09	98.96	99.07	286900.0

> showing 50 of 6,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time