PREVIEW / etf_1min / 2003-07-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-22.parquet
  size:    113 KB
  rows:    6,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-22 08:00:00	SPY	ETF	98.74	98.74	98.74	98.74	100.0
2003-07-22 08:01:00	SPY	ETF	98.73	98.78	98.72	98.78	2300.0
2003-07-22 08:04:00	SPY	ETF	98.75	98.75	98.75	98.75	100.0
2003-07-22 08:05:00	SPY	ETF	98.73	98.73	98.73	98.73	200.0
2003-07-22 08:08:00	SPY	ETF	98.67	98.67	98.67	98.67	100.0
2003-07-22 08:10:00	SPY	ETF	98.65	98.65	98.65	98.65	100.0
2003-07-22 08:12:00	SPY	ETF	98.63	98.66	98.63	98.66	1100.0
2003-07-22 08:16:00	SPY	ETF	98.66	98.7	98.66	98.7	2100.0
2003-07-22 08:17:00	SPY	ETF	98.74	98.74	98.7	98.7	700.0
2003-07-22 08:21:00	SPY	ETF	98.7	98.7	98.7	98.7	1000.0
2003-07-22 08:24:00	SPY	ETF	98.68	98.68	98.68	98.68	200.0
2003-07-22 08:25:00	SPY	ETF	98.68	98.68	98.68	98.68	2000.0
2003-07-22 08:27:00	SPY	ETF	98.67	98.69	98.67	98.69	400.0
2003-07-22 08:34:00	SPY	ETF	98.66	98.67	98.66	98.67	700.0
2003-07-22 08:36:00	SPY	ETF	98.66	98.66	98.64	98.64	200.0
2003-07-22 08:40:00	SPY	ETF	98.64	98.64	98.64	98.64	400.0
2003-07-22 08:41:00	SPY	ETF	98.6	98.6	98.6	98.6	700.0
2003-07-22 08:43:00	SPY	ETF	98.63	98.63	98.63	98.63	100.0
2003-07-22 08:45:00	SPY	ETF	98.6	98.6	98.6	98.6	2300.0
2003-07-22 08:48:00	SPY	ETF	98.58	98.58	98.58	98.58	1000.0
2003-07-22 08:50:00	SPY	ETF	98.58	98.58	98.58	98.58	2000.0
2003-07-22 08:51:00	SPY	ETF	98.55	98.55	98.55	98.55	2500.0
2003-07-22 08:52:00	SPY	ETF	98.58	98.58	98.58	98.58	500.0
2003-07-22 08:53:00	SPY	ETF	98.58	98.58	98.58	98.58	1000.0
2003-07-22 08:55:00	SPY	ETF	98.6	98.6	98.6	98.6	200.0
2003-07-22 08:58:00	SPY	ETF	98.62	98.62	98.62	98.62	2000.0
2003-07-22 09:04:00	SPY	ETF	98.65	98.66	98.65	98.66	400.0
2003-07-22 09:08:00	SPY	ETF	98.67	98.67	98.67	98.67	100.0
2003-07-22 09:10:00	SPY	ETF	98.68	98.68	98.68	98.68	100.0
2003-07-22 09:17:00	SPY	ETF	98.66	98.66	98.65	98.65	800.0
2003-07-22 09:22:00	SPY	ETF	98.66	98.66	98.65	98.65	10100.0
2003-07-22 09:23:00	SPY	ETF	98.66	98.66	98.66	98.66	600.0
2003-07-22 09:24:00	SPY	ETF	98.66	98.69	98.66	98.69	1800.0
2003-07-22 09:25:00	SPY	ETF	98.68	98.68	98.68	98.68	400.0
2003-07-22 09:26:00	SPY	ETF	98.68	98.7	98.68	98.7	2400.0
2003-07-22 09:28:00	SPY	ETF	98.67	98.7	98.67	98.7	800.0
2003-07-22 09:29:00	SPY	ETF	98.69	98.7	98.69	98.69	500.0
2003-07-22 09:30:00	SPY	ETF	98.69	98.75	98.62	98.7	368600.0
2003-07-22 09:31:00	SPY	ETF	98.709	98.74	98.62	98.74	144200.0
2003-07-22 09:32:00	SPY	ETF	98.7	98.74	98.66	98.72	182100.0
2003-07-22 09:33:00	SPY	ETF	98.7	98.775	98.67	98.744	463100.0
2003-07-22 09:34:00	SPY	ETF	98.738	98.75	98.58	98.58	98000.0
2003-07-22 09:35:00	SPY	ETF	98.63	98.677	98.58	98.65	106700.0
2003-07-22 09:36:00	SPY	ETF	98.67	98.69	98.58	98.59	100700.0
2003-07-22 09:37:00	SPY	ETF	98.6	98.6	98.54	98.55	49400.0
2003-07-22 09:38:00	SPY	ETF	98.53	98.61	98.44	98.45	141900.0
2003-07-22 09:39:00	SPY	ETF	98.445	98.5	98.41	98.45	91000.0
2003-07-22 09:40:00	SPY	ETF	98.45	98.57	98.37	98.471	230300.0
2003-07-22 09:41:00	SPY	ETF	98.47	98.5	98.43	98.48	434400.0
2003-07-22 09:42:00	SPY	ETF	98.48	98.54	98.47	98.5	148000.0

> showing 50 of 6,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time