PREVIEW / etf_1min / 2003-07-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-23.parquet
  size:    100 KB
  rows:    6,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-23 08:01:00	SPY	ETF	99.35	99.35	99.35	99.35	700.0
2003-07-23 08:04:00	SPY	ETF	99.38	99.38	99.38	99.38	500.0
2003-07-23 08:08:00	SPY	ETF	99.42	99.43	99.42	99.43	1000.0
2003-07-23 08:11:00	SPY	ETF	99.4	99.46	99.4	99.46	1100.0
2003-07-23 08:13:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2003-07-23 08:15:00	SPY	ETF	99.43	99.43	99.43	99.43	200.0
2003-07-23 08:20:00	SPY	ETF	99.43	99.43	99.43	99.43	900.0
2003-07-23 08:21:00	SPY	ETF	99.41	99.41	99.41	99.41	200.0
2003-07-23 08:33:00	SPY	ETF	99.42	99.42	99.42	99.42	100.0
2003-07-23 08:34:00	SPY	ETF	99.4	99.4	99.4	99.4	400.0
2003-07-23 08:36:00	SPY	ETF	99.4	99.4	99.4	99.4	200.0
2003-07-23 08:45:00	SPY	ETF	99.4	99.4	99.4	99.4	1400.0
2003-07-23 08:46:00	SPY	ETF	99.41	99.41	99.41	99.41	2000.0
2003-07-23 08:51:00	SPY	ETF	99.44	99.45	99.4	99.4	3000.0
2003-07-23 08:52:00	SPY	ETF	99.41	99.41	99.41	99.41	100.0
2003-07-23 08:53:00	SPY	ETF	99.44	99.44	99.44	99.44	100.0
2003-07-23 08:57:00	SPY	ETF	99.42	99.42	99.42	99.42	500.0
2003-07-23 09:01:00	SPY	ETF	99.45	99.45	99.45	99.45	300.0
2003-07-23 09:03:00	SPY	ETF	99.45	99.45	99.45	99.45	300.0
2003-07-23 09:06:00	SPY	ETF	99.42	99.42	99.42	99.42	100.0
2003-07-23 09:07:00	SPY	ETF	99.4	99.4	99.4	99.4	5000.0
2003-07-23 09:09:00	SPY	ETF	99.43	99.43	99.43	99.43	200.0
2003-07-23 09:11:00	SPY	ETF	99.41	99.41	99.41	99.41	300.0
2003-07-23 09:12:00	SPY	ETF	99.38	99.38	99.37	99.37	800.0
2003-07-23 09:14:00	SPY	ETF	99.37	99.4	99.37	99.4	200.0
2003-07-23 09:16:00	SPY	ETF	99.37	99.37	99.36	99.36	1400.0
2003-07-23 09:17:00	SPY	ETF	99.33	99.33	99.33	99.33	200.0
2003-07-23 09:20:00	SPY	ETF	99.3	99.3	99.3	99.3	100.0
2003-07-23 09:29:00	SPY	ETF	99.28	99.28	99.27	99.27	300.0
2003-07-23 09:30:00	SPY	ETF	99.21	99.28	99.14	99.22	196000.0
2003-07-23 09:31:00	SPY	ETF	99.23	99.3	99.18	99.29	120800.0
2003-07-23 09:32:00	SPY	ETF	99.29	99.33	99.24	99.3	149000.0
2003-07-23 09:33:00	SPY	ETF	99.28	99.35	99.26	99.3	275200.0
2003-07-23 09:34:00	SPY	ETF	99.25	99.31	99.1	99.12	121800.0
2003-07-23 09:35:00	SPY	ETF	99.13	99.34	98.94	98.94	282000.0
2003-07-23 09:36:00	SPY	ETF	98.98	99.11	98.94	99.05	147500.0
2003-07-23 09:37:00	SPY	ETF	99.04	99.11	98.95	98.96	75600.0
2003-07-23 09:38:00	SPY	ETF	98.95	99.08	98.91	99.02	469600.0
2003-07-23 09:39:00	SPY	ETF	99.03	99.05	98.884	98.89	404100.0
2003-07-23 09:40:00	SPY	ETF	98.88	99.0	98.85	98.91	650600.0
2003-07-23 09:41:00	SPY	ETF	98.9	98.933	98.86	98.88	90100.0
2003-07-23 09:42:00	SPY	ETF	98.86	99.05	98.85	99.0	616700.0
2003-07-23 09:43:00	SPY	ETF	99.02	99.05	98.96	99.0	49800.0
2003-07-23 09:44:00	SPY	ETF	98.99	99.01	98.95	99.01	152400.0
2003-07-23 09:45:00	SPY	ETF	98.99	99.09	98.99	99.09	125200.0
2003-07-23 09:46:00	SPY	ETF	99.059	99.14	98.97	98.97	244200.0
2003-07-23 09:47:00	SPY	ETF	98.98	99.08	98.92	98.938	137300.0
2003-07-23 09:48:00	SPY	ETF	98.92	99.01	98.852	98.89	109500.0
2003-07-23 09:49:00	SPY	ETF	98.854	98.95	98.62	98.71	253400.0
2003-07-23 09:50:00	SPY	ETF	98.65	98.76	98.65	98.76	89400.0

> showing 50 of 6,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time