PREVIEW / etf_1min / 2003-07-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-24.parquet
  size:    109 KB
  rows:    6,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-24 08:02:00	SPY	ETF	99.4	99.4	99.4	99.4	4000.0
2003-07-24 08:04:00	SPY	ETF	99.4	99.4	99.4	99.4	800.0
2003-07-24 08:05:00	SPY	ETF	99.41	99.41	99.41	99.41	300.0
2003-07-24 08:09:00	SPY	ETF	99.48	99.48	99.48	99.48	100.0
2003-07-24 08:12:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2003-07-24 08:13:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2003-07-24 08:14:00	SPY	ETF	99.47	99.47	99.47	99.47	1100.0
2003-07-24 08:15:00	SPY	ETF	99.49	99.49	99.49	99.49	900.0
2003-07-24 08:19:00	SPY	ETF	99.5	99.5	99.5	99.5	100.0
2003-07-24 08:20:00	SPY	ETF	99.52	99.52	99.52	99.52	4000.0
2003-07-24 08:21:00	SPY	ETF	99.52	99.56	99.52	99.56	3500.0
2003-07-24 08:23:00	SPY	ETF	99.5	99.5	99.5	99.5	500.0
2003-07-24 08:27:00	SPY	ETF	99.5	99.5	99.5	99.5	400.0
2003-07-24 08:29:00	SPY	ETF	99.44	99.44	99.44	99.44	400.0
2003-07-24 08:30:00	SPY	ETF	99.47	99.73	99.47	99.71	24800.0
2003-07-24 08:31:00	SPY	ETF	99.73	99.83	99.7	99.83	12800.0
2003-07-24 08:32:00	SPY	ETF	99.83	99.86	99.8	99.86	77000.0
2003-07-24 08:33:00	SPY	ETF	99.85	99.88	99.85	99.88	7000.0
2003-07-24 08:34:00	SPY	ETF	99.88	99.92	99.88	99.9	53300.0
2003-07-24 08:35:00	SPY	ETF	99.92	99.92	99.91	99.91	9900.0
2003-07-24 08:36:00	SPY	ETF	99.94	99.96	99.94	99.94	34000.0
2003-07-24 08:37:00	SPY	ETF	99.91	99.96	99.91	99.95	6800.0
2003-07-24 08:38:00	SPY	ETF	99.93	99.93	99.92	99.92	5000.0
2003-07-24 08:39:00	SPY	ETF	99.96	99.96	99.96	99.96	500.0
2003-07-24 08:40:00	SPY	ETF	99.93	99.96	99.91	99.96	1400.0
2003-07-24 08:41:00	SPY	ETF	99.96	99.96	99.96	99.96	1900.0
2003-07-24 08:42:00	SPY	ETF	99.91	99.96	99.9	99.96	7700.0
2003-07-24 08:43:00	SPY	ETF	99.94	99.97	99.94	99.97	300.0
2003-07-24 08:44:00	SPY	ETF	99.97	100.02	99.97	100.0	5700.0
2003-07-24 08:45:00	SPY	ETF	100.05	100.08	100.05	100.08	6900.0
2003-07-24 08:46:00	SPY	ETF	100.08	100.08	100.0	100.0	1700.0
2003-07-24 08:47:00	SPY	ETF	100.04	100.04	99.99	99.99	10100.0
2003-07-24 08:48:00	SPY	ETF	99.99	99.99	99.99	99.99	1000.0
2003-07-24 08:49:00	SPY	ETF	100.04	100.06	100.04	100.06	1900.0
2003-07-24 08:51:00	SPY	ETF	100.03	100.06	100.03	100.05	1400.0
2003-07-24 08:52:00	SPY	ETF	100.03	100.03	100.01	100.01	1200.0
2003-07-24 08:55:00	SPY	ETF	99.97	99.97	99.97	99.97	100.0
2003-07-24 08:56:00	SPY	ETF	99.97	99.97	99.97	99.97	2400.0
2003-07-24 08:57:00	SPY	ETF	99.97	99.97	99.97	99.97	2500.0
2003-07-24 08:58:00	SPY	ETF	99.95	99.95	99.95	99.95	1500.0
2003-07-24 09:00:00	SPY	ETF	99.95	99.95	99.91	99.94	2100.0
2003-07-24 09:01:00	SPY	ETF	99.94	99.94	99.94	99.94	800.0
2003-07-24 09:02:00	SPY	ETF	99.92	99.92	99.92	99.92	700.0
2003-07-24 09:03:00	SPY	ETF	99.96	99.96	99.96	99.96	3000.0
2003-07-24 09:05:00	SPY	ETF	99.96	99.96	99.96	99.96	2600.0
2003-07-24 09:07:00	SPY	ETF	99.96	99.97	99.95	99.97	1900.0
2003-07-24 09:08:00	SPY	ETF	99.97	99.97	99.97	99.97	700.0
2003-07-24 09:10:00	SPY	ETF	99.95	99.95	99.95	99.95	200.0
2003-07-24 09:11:00	SPY	ETF	99.97	99.97	99.97	99.97	8000.0
2003-07-24 09:12:00	SPY	ETF	99.97	99.97	99.95	99.95	5700.0

> showing 50 of 6,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time