PREVIEW / etf_1min / 2003-07-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-25.parquet
  size:    109 KB
  rows:    6,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-25 08:00:00	SPY	ETF	98.73	98.73	98.72	98.72	1000.0
2003-07-25 08:02:00	SPY	ETF	98.71	98.71	98.71	98.71	2500.0
2003-07-25 08:03:00	SPY	ETF	98.71	98.73	98.71	98.73	700.0
2003-07-25 08:04:00	SPY	ETF	98.7	98.7	98.7	98.7	200.0
2003-07-25 08:05:00	SPY	ETF	98.7	98.7	98.7	98.7	1000.0
2003-07-25 08:08:00	SPY	ETF	98.69	98.72	98.69	98.72	1100.0
2003-07-25 08:09:00	SPY	ETF	98.73	98.73	98.72	98.72	600.0
2003-07-25 08:10:00	SPY	ETF	98.78	98.78	98.78	98.78	1800.0
2003-07-25 08:11:00	SPY	ETF	98.75	98.75	98.75	98.75	100.0
2003-07-25 08:13:00	SPY	ETF	98.74	98.74	98.74	98.74	1000.0
2003-07-25 08:14:00	SPY	ETF	98.72	98.75	98.72	98.75	1100.0
2003-07-25 08:17:00	SPY	ETF	98.74	98.74	98.74	98.74	200.0
2003-07-25 08:20:00	SPY	ETF	98.74	98.74	98.74	98.74	300.0
2003-07-25 08:22:00	SPY	ETF	98.76	98.76	98.76	98.76	8500.0
2003-07-25 08:23:00	SPY	ETF	98.76	98.76	98.76	98.76	2500.0
2003-07-25 08:25:00	SPY	ETF	98.75	98.76	98.75	98.75	3100.0
2003-07-25 08:26:00	SPY	ETF	98.75	98.75	98.75	98.75	100.0
2003-07-25 08:27:00	SPY	ETF	98.8	98.8	98.8	98.8	2000.0
2003-07-25 08:28:00	SPY	ETF	98.8	98.8	98.8	98.8	1100.0
2003-07-25 08:29:00	SPY	ETF	98.81	98.85	98.78	98.78	3000.0
2003-07-25 08:30:00	SPY	ETF	98.8	98.98	98.8	98.96	14800.0
2003-07-25 08:31:00	SPY	ETF	98.96	98.96	98.91	98.93	4900.0
2003-07-25 08:32:00	SPY	ETF	98.93	98.93	98.9	98.9	5300.0
2003-07-25 08:33:00	SPY	ETF	98.88	98.88	98.88	98.88	3000.0
2003-07-25 08:34:00	SPY	ETF	98.88	98.92	98.88	98.92	6900.0
2003-07-25 08:35:00	SPY	ETF	98.87	98.87	98.87	98.87	100.0
2003-07-25 08:36:00	SPY	ETF	98.9	98.9	98.9	98.9	100.0
2003-07-25 08:37:00	SPY	ETF	98.9	98.9	98.9	98.9	200.0
2003-07-25 08:40:00	SPY	ETF	98.84	98.84	98.84	98.84	2900.0
2003-07-25 08:41:00	SPY	ETF	98.81	98.81	98.81	98.81	800.0
2003-07-25 08:42:00	SPY	ETF	98.83	98.84	98.83	98.84	9000.0
2003-07-25 08:44:00	SPY	ETF	98.83	98.83	98.83	98.83	1500.0
2003-07-25 08:46:00	SPY	ETF	98.86	98.86	98.86	98.86	3000.0
2003-07-25 08:47:00	SPY	ETF	98.85	98.86	98.85	98.86	1900.0
2003-07-25 08:48:00	SPY	ETF	98.8	98.8	98.79	98.79	3000.0
2003-07-25 08:51:00	SPY	ETF	98.76	98.76	98.76	98.76	1800.0
2003-07-25 08:52:00	SPY	ETF	98.71	98.71	98.71	98.71	300.0
2003-07-25 08:55:00	SPY	ETF	98.71	98.71	98.71	98.71	10000.0
2003-07-25 08:56:00	SPY	ETF	98.69	98.7	98.69	98.7	1800.0
2003-07-25 08:57:00	SPY	ETF	98.67	98.67	98.67	98.67	100.0
2003-07-25 09:01:00	SPY	ETF	98.66	98.66	98.66	98.66	1000.0
2003-07-25 09:02:00	SPY	ETF	98.74	98.74	98.69	98.69	2000.0
2003-07-25 09:08:00	SPY	ETF	98.69	98.69	98.69	98.69	200.0
2003-07-25 09:09:00	SPY	ETF	98.69	98.69	98.69	98.69	1000.0
2003-07-25 09:10:00	SPY	ETF	98.69	98.69	98.69	98.69	500.0
2003-07-25 09:11:00	SPY	ETF	98.69	98.69	98.69	98.69	2000.0
2003-07-25 09:14:00	SPY	ETF	98.65	98.65	98.65	98.65	1000.0
2003-07-25 09:17:00	SPY	ETF	98.65	98.65	98.65	98.65	100.0
2003-07-25 09:19:00	SPY	ETF	98.65	98.66	98.65	98.65	1500.0
2003-07-25 09:20:00	SPY	ETF	98.69	98.69	98.69	98.69	100.0

> showing 50 of 6,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time