PREVIEW / etf_1min / 2003-07-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-28.parquet
  size:    97 KB
  rows:    6,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-28 08:06:00	SPY	ETF	100.35	100.35	100.35	100.35	100.0
2003-07-28 08:15:00	SPY	ETF	100.38	100.38	100.38	100.38	100.0
2003-07-28 08:19:00	SPY	ETF	100.4	100.4	100.4	100.4	700.0
2003-07-28 08:20:00	SPY	ETF	100.41	100.41	100.41	100.41	1000.0
2003-07-28 08:22:00	SPY	ETF	100.4	100.4	100.4	100.4	100.0
2003-07-28 08:23:00	SPY	ETF	100.4	100.4	100.4	100.4	900.0
2003-07-28 08:24:00	SPY	ETF	100.39	100.39	100.38	100.38	29600.0
2003-07-28 08:33:00	SPY	ETF	100.41	100.41	100.41	100.41	500.0
2003-07-28 08:34:00	SPY	ETF	100.4	100.4	100.39	100.39	1600.0
2003-07-28 08:38:00	SPY	ETF	100.4	100.4	100.39	100.39	1200.0
2003-07-28 08:40:00	SPY	ETF	100.4	100.4	100.4	100.4	2500.0
2003-07-28 08:41:00	SPY	ETF	100.36	100.36	100.36	100.36	500.0
2003-07-28 08:42:00	SPY	ETF	100.36	100.36	100.36	100.36	1000.0
2003-07-28 08:43:00	SPY	ETF	100.38	100.38	100.38	100.38	5000.0
2003-07-28 08:45:00	SPY	ETF	100.39	100.39	100.39	100.39	500.0
2003-07-28 08:46:00	SPY	ETF	100.41	100.41	100.36	100.36	1100.0
2003-07-28 08:55:00	SPY	ETF	100.41	100.41	100.41	100.41	1400.0
2003-07-28 08:59:00	SPY	ETF	100.41	100.41	100.41	100.41	100.0
2003-07-28 09:01:00	SPY	ETF	100.43	100.43	100.43	100.43	100.0
2003-07-28 09:02:00	SPY	ETF	100.43	100.43	100.41	100.41	400.0
2003-07-28 09:03:00	SPY	ETF	100.4	100.4	100.4	100.4	1400.0
2003-07-28 09:04:00	SPY	ETF	100.4	100.41	100.4	100.41	700.0
2003-07-28 09:05:00	SPY	ETF	100.41	100.41	100.41	100.41	700.0
2003-07-28 09:13:00	SPY	ETF	100.43	100.43	100.43	100.43	300.0
2003-07-28 09:14:00	SPY	ETF	100.41	100.41	100.41	100.41	1000.0
2003-07-28 09:16:00	SPY	ETF	100.43	100.43	100.43	100.43	100.0
2003-07-28 09:17:00	SPY	ETF	100.44	100.44	100.44	100.44	300.0
2003-07-28 09:18:00	SPY	ETF	100.46	100.46	100.46	100.46	400.0
2003-07-28 09:19:00	SPY	ETF	100.43	100.43	100.43	100.43	2400.0
2003-07-28 09:20:00	SPY	ETF	100.43	100.46	100.43	100.46	2700.0
2003-07-28 09:22:00	SPY	ETF	100.46	100.46	100.46	100.46	100.0
2003-07-28 09:23:00	SPY	ETF	100.38	100.38	100.38	100.38	500.0
2003-07-28 09:24:00	SPY	ETF	100.42	100.42	100.38	100.38	700.0
2003-07-28 09:25:00	SPY	ETF	100.36	100.38	100.36	100.38	300.0
2003-07-28 09:26:00	SPY	ETF	100.38	100.38	100.38	100.38	100.0
2003-07-28 09:27:00	SPY	ETF	100.38	100.38	100.34	100.34	200.0
2003-07-28 09:28:00	SPY	ETF	100.36	100.36	100.34	100.34	600.0
2003-07-28 09:29:00	SPY	ETF	100.34	100.36	100.34	100.34	2400.0
2003-07-28 09:30:00	SPY	ETF	100.37	100.4	100.2	100.25	193500.0
2003-07-28 09:31:00	SPY	ETF	100.22	100.4	100.18	100.21	148900.0
2003-07-28 09:32:00	SPY	ETF	100.19	100.26	100.09	100.14	179800.0
2003-07-28 09:33:00	SPY	ETF	100.15	100.18	100.1	100.1	158300.0
2003-07-28 09:34:00	SPY	ETF	100.15	100.2	100.13	100.19	72200.0
2003-07-28 09:35:00	SPY	ETF	100.21	100.25	100.17	100.22	365600.0
2003-07-28 09:36:00	SPY	ETF	100.17	100.21	100.15	100.16	45200.0
2003-07-28 09:37:00	SPY	ETF	100.18	100.274	100.14	100.27	60000.0
2003-07-28 09:38:00	SPY	ETF	100.25	100.39	100.22	100.336	380200.0
2003-07-28 09:39:00	SPY	ETF	100.34	100.39	100.31	100.38	438200.0
2003-07-28 09:40:00	SPY	ETF	100.38	100.49	100.36	100.49	270600.0
2003-07-28 09:41:00	SPY	ETF	100.42	100.47	100.38	100.41	272800.0

> showing 50 of 6,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time