PREVIEW / etf_1min / 2003-07-30

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-30.parquet
  size:    88 KB
  rows:    5,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-30 08:03:00	SPY	ETF	99.58	99.58	99.58	99.58	2000.0
2003-07-30 08:09:00	SPY	ETF	99.54	99.54	99.54	99.54	7000.0
2003-07-30 08:10:00	SPY	ETF	99.53	99.53	99.53	99.53	400.0
2003-07-30 08:11:00	SPY	ETF	99.53	99.54	99.53	99.54	16500.0
2003-07-30 08:18:00	SPY	ETF	99.47	99.47	99.47	99.47	1200.0
2003-07-30 08:19:00	SPY	ETF	99.48	99.48	99.48	99.48	100.0
2003-07-30 08:26:00	SPY	ETF	99.52	99.52	99.52	99.52	3500.0
2003-07-30 08:27:00	SPY	ETF	99.45	99.45	99.45	99.45	3000.0
2003-07-30 08:34:00	SPY	ETF	99.47	99.47	99.47	99.47	1500.0
2003-07-30 08:35:00	SPY	ETF	99.47	99.48	99.47	99.48	1500.0
2003-07-30 08:36:00	SPY	ETF	99.5	99.5	99.5	99.5	1100.0
2003-07-30 08:39:00	SPY	ETF	99.5	99.5	99.5	99.5	300.0
2003-07-30 08:45:00	SPY	ETF	99.54	99.54	99.54	99.54	10000.0
2003-07-30 08:46:00	SPY	ETF	99.54	99.54	99.54	99.54	7200.0
2003-07-30 08:53:00	SPY	ETF	99.55	99.57	99.55	99.57	1100.0
2003-07-30 08:56:00	SPY	ETF	99.6	99.64	99.6	99.64	1200.0
2003-07-30 08:57:00	SPY	ETF	99.65	99.67	99.65	99.67	1100.0
2003-07-30 08:58:00	SPY	ETF	99.68	99.76	99.68	99.76	1700.0
2003-07-30 08:59:00	SPY	ETF	99.75	99.78	99.75	99.78	2500.0
2003-07-30 09:00:00	SPY	ETF	99.77	99.8	99.72	99.72	5400.0
2003-07-30 09:01:00	SPY	ETF	99.67	99.68	99.67	99.68	5400.0
2003-07-30 09:02:00	SPY	ETF	99.7	99.7	99.7	99.7	500.0
2003-07-30 09:05:00	SPY	ETF	99.69	99.69	99.69	99.69	500.0
2003-07-30 09:06:00	SPY	ETF	99.69	99.7	99.69	99.7	3000.0
2003-07-30 09:07:00	SPY	ETF	99.7	99.7	99.7	99.7	13800.0
2003-07-30 09:08:00	SPY	ETF	99.7	99.7	99.61	99.61	1000.0
2003-07-30 09:11:00	SPY	ETF	99.7	99.7	99.7	99.7	1000.0
2003-07-30 09:15:00	SPY	ETF	99.64	99.64	99.64	99.64	100.0
2003-07-30 09:17:00	SPY	ETF	99.64	99.64	99.64	99.64	200.0
2003-07-30 09:19:00	SPY	ETF	99.63	99.63	99.63	99.63	9500.0
2003-07-30 09:20:00	SPY	ETF	99.63	99.64	99.63	99.64	600.0
2003-07-30 09:21:00	SPY	ETF	99.66	99.66	99.66	99.66	5000.0
2003-07-30 09:22:00	SPY	ETF	99.66	99.66	99.66	99.66	400.0
2003-07-30 09:28:00	SPY	ETF	99.65	99.65	99.65	99.65	200.0
2003-07-30 09:30:00	SPY	ETF	99.6	99.75	99.6	99.75	202200.0
2003-07-30 09:31:00	SPY	ETF	99.75	99.79	99.66	99.69	71500.0
2003-07-30 09:32:00	SPY	ETF	99.681	99.76	99.68	99.73	40700.0
2003-07-30 09:33:00	SPY	ETF	99.69	99.709	99.539	99.54	29100.0
2003-07-30 09:34:00	SPY	ETF	99.53	99.58	99.47	99.539	197100.0
2003-07-30 09:35:00	SPY	ETF	99.54	99.58	99.51	99.54	45500.0
2003-07-30 09:36:00	SPY	ETF	99.53	99.57	99.45	99.47	49400.0
2003-07-30 09:37:00	SPY	ETF	99.46	99.55	99.46	99.51	67700.0
2003-07-30 09:38:00	SPY	ETF	99.51	99.56	99.49	99.54	31900.0
2003-07-30 09:39:00	SPY	ETF	99.54	99.59	99.54	99.565	25000.0
2003-07-30 09:40:00	SPY	ETF	99.55	99.56	99.45	99.48	113800.0
2003-07-30 09:41:00	SPY	ETF	99.46	99.49	99.4	99.4	67500.0
2003-07-30 09:42:00	SPY	ETF	99.44	99.47	99.39	99.42	63800.0
2003-07-30 09:43:00	SPY	ETF	99.44	99.44	99.32	99.39	134700.0
2003-07-30 09:44:00	SPY	ETF	99.34	99.4	99.29	99.3	69100.0
2003-07-30 09:45:00	SPY	ETF	99.31	99.33	99.24	99.3	402300.0

> showing 50 of 5,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time