PREVIEW / etf_1min / 2003-07-31

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-07-31.parquet
  size:    117 KB
  rows:    7,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-31 08:00:00	SPY	ETF	99.16	99.16	99.16	99.16	300.0
2003-07-31 08:01:00	SPY	ETF	99.03	99.03	99.0	99.0	300.0
2003-07-31 08:04:00	SPY	ETF	99.16	99.16	99.16	99.16	700.0
2003-07-31 08:06:00	SPY	ETF	99.16	99.16	99.16	99.16	1000.0
2003-07-31 08:08:00	SPY	ETF	99.18	99.18	99.12	99.12	3100.0
2003-07-31 08:09:00	SPY	ETF	99.12	99.15	99.12	99.15	4200.0
2003-07-31 08:13:00	SPY	ETF	99.11	99.11	99.11	99.11	100.0
2003-07-31 08:14:00	SPY	ETF	99.13	99.13	99.13	99.13	1000.0
2003-07-31 08:15:00	SPY	ETF	99.16	99.16	99.16	99.16	100.0
2003-07-31 08:17:00	SPY	ETF	99.13	99.13	99.13	99.13	1400.0
2003-07-31 08:19:00	SPY	ETF	99.16	99.16	99.16	99.16	900.0
2003-07-31 08:21:00	SPY	ETF	99.12	99.12	99.12	99.12	6000.0
2003-07-31 08:26:00	SPY	ETF	99.11	99.11	99.11	99.11	100.0
2003-07-31 08:27:00	SPY	ETF	99.07	99.07	99.06	99.07	2000.0
2003-07-31 08:29:00	SPY	ETF	99.09	99.15	99.09	99.15	5500.0
2003-07-31 08:30:00	SPY	ETF	99.18	99.74	99.18	99.62	42200.0
2003-07-31 08:31:00	SPY	ETF	99.58	99.7	99.58	99.69	13900.0
2003-07-31 08:32:00	SPY	ETF	99.65	99.7	99.65	99.65	16200.0
2003-07-31 08:33:00	SPY	ETF	99.63	99.74	99.63	99.74	29200.0
2003-07-31 08:34:00	SPY	ETF	99.74	99.77	99.71	99.77	13700.0
2003-07-31 08:35:00	SPY	ETF	99.76	99.78	99.74	99.74	21600.0
2003-07-31 08:36:00	SPY	ETF	99.78	99.78	99.77	99.77	12300.0
2003-07-31 08:37:00	SPY	ETF	99.8	99.84	99.8	99.84	1500.0
2003-07-31 08:38:00	SPY	ETF	99.85	99.87	99.82	99.84	5900.0
2003-07-31 08:39:00	SPY	ETF	99.84	99.84	99.84	99.84	200.0
2003-07-31 08:40:00	SPY	ETF	99.83	99.84	99.83	99.84	6900.0
2003-07-31 08:41:00	SPY	ETF	99.81	99.83	99.81	99.81	6600.0
2003-07-31 08:42:00	SPY	ETF	99.81	99.81	99.8	99.8	2200.0
2003-07-31 08:43:00	SPY	ETF	99.78	99.83	99.78	99.83	2200.0
2003-07-31 08:45:00	SPY	ETF	99.83	99.83	99.83	99.83	5100.0
2003-07-31 08:46:00	SPY	ETF	99.82	99.82	99.81	99.81	1800.0
2003-07-31 08:47:00	SPY	ETF	99.83	99.85	99.83	99.85	19900.0
2003-07-31 08:48:00	SPY	ETF	99.87	99.87	99.8	99.8	1400.0
2003-07-31 08:49:00	SPY	ETF	99.82	99.85	99.82	99.85	800.0
2003-07-31 08:50:00	SPY	ETF	99.85	99.85	99.83	99.83	1000.0
2003-07-31 08:52:00	SPY	ETF	99.83	99.83	99.83	99.83	1000.0
2003-07-31 08:53:00	SPY	ETF	99.81	99.81	99.81	99.81	800.0
2003-07-31 08:55:00	SPY	ETF	99.84	99.84	99.84	99.84	100.0
2003-07-31 08:56:00	SPY	ETF	99.83	99.83	99.8	99.8	6700.0
2003-07-31 08:57:00	SPY	ETF	99.8	99.81	99.8	99.81	3500.0
2003-07-31 08:59:00	SPY	ETF	99.81	99.81	99.8	99.8	5100.0
2003-07-31 09:01:00	SPY	ETF	99.82	99.82	99.8	99.8	700.0
2003-07-31 09:03:00	SPY	ETF	99.79	99.79	99.77	99.77	1300.0
2003-07-31 09:04:00	SPY	ETF	99.8	99.8	99.79	99.8	12300.0
2003-07-31 09:05:00	SPY	ETF	99.8	99.8	99.8	99.8	3200.0
2003-07-31 09:06:00	SPY	ETF	99.81	99.87	99.81	99.87	4700.0
2003-07-31 09:08:00	SPY	ETF	99.85	99.87	99.85	99.86	5900.0
2003-07-31 09:09:00	SPY	ETF	99.88	99.88	99.86	99.88	500.0
2003-07-31 09:10:00	SPY	ETF	99.88	99.88	99.88	99.88	600.0
2003-07-31 09:11:00	SPY	ETF	99.86	99.86	99.86	99.86	600.0

> showing 50 of 7,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time