PREVIEW / etf_1min / 2003-08-01

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-01.parquet
  size:    97 KB
  rows:    6,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-01 08:09:00	SPY	ETF	99.55	99.55	99.55	99.55	200.0
2003-08-01 08:10:00	SPY	ETF	99.55	99.55	99.55	99.55	200.0
2003-08-01 08:13:00	SPY	ETF	99.54	99.54	99.54	99.54	500.0
2003-08-01 08:16:00	SPY	ETF	99.57	99.59	99.57	99.57	8600.0
2003-08-01 08:17:00	SPY	ETF	99.6	99.6	99.57	99.57	4800.0
2003-08-01 08:19:00	SPY	ETF	99.57	99.57	99.57	99.57	500.0
2003-08-01 08:20:00	SPY	ETF	99.59	99.59	99.59	99.59	300.0
2003-08-01 08:21:00	SPY	ETF	99.59	99.59	99.55	99.55	7000.0
2003-08-01 08:22:00	SPY	ETF	99.53	99.55	99.52	99.52	1700.0
2003-08-01 08:23:00	SPY	ETF	99.51	99.51	99.48	99.48	900.0
2003-08-01 08:24:00	SPY	ETF	99.48	99.48	99.48	99.48	900.0
2003-08-01 08:25:00	SPY	ETF	99.48	99.48	99.48	99.48	300.0
2003-08-01 08:26:00	SPY	ETF	99.48	99.48	99.48	99.48	1000.0
2003-08-01 08:27:00	SPY	ETF	99.48	99.52	99.44	99.5	11500.0
2003-08-01 08:28:00	SPY	ETF	99.58	99.61	99.58	99.61	2600.0
2003-08-01 08:29:00	SPY	ETF	99.59	99.62	99.59	99.62	700.0
2003-08-01 08:30:00	SPY	ETF	99.56	99.56	99.0	99.25	44400.0
2003-08-01 08:31:00	SPY	ETF	99.16	99.3	99.15	99.3	5300.0
2003-08-01 08:32:00	SPY	ETF	99.3	99.37	99.3	99.37	9500.0
2003-08-01 08:33:00	SPY	ETF	99.42	99.45	99.39	99.39	8300.0
2003-08-01 08:34:00	SPY	ETF	99.4	99.4	99.36	99.36	7200.0
2003-08-01 08:35:00	SPY	ETF	99.25	99.25	99.2	99.21	6100.0
2003-08-01 08:36:00	SPY	ETF	99.27	99.27	99.17	99.17	8100.0
2003-08-01 08:37:00	SPY	ETF	99.17	99.17	99.1	99.1	18800.0
2003-08-01 08:38:00	SPY	ETF	99.12	99.2	99.11	99.2	1800.0
2003-08-01 08:39:00	SPY	ETF	99.17	99.19	99.15	99.15	33400.0
2003-08-01 08:40:00	SPY	ETF	99.15	99.2	99.14	99.14	23800.0
2003-08-01 08:41:00	SPY	ETF	99.13	99.15	99.13	99.15	2700.0
2003-08-01 08:42:00	SPY	ETF	99.14	99.14	99.09	99.09	59400.0
2003-08-01 08:43:00	SPY	ETF	99.07	99.08	99.04	99.08	14700.0
2003-08-01 08:44:00	SPY	ETF	99.08	99.08	99.07	99.07	4700.0
2003-08-01 08:46:00	SPY	ETF	99.1	99.1	99.1	99.1	500.0
2003-08-01 08:48:00	SPY	ETF	99.06	99.06	99.02	99.02	5800.0
2003-08-01 08:49:00	SPY	ETF	99.01	99.01	99.0	99.0	61100.0
2003-08-01 08:50:00	SPY	ETF	99.0	99.0	98.98	98.99	2600.0
2003-08-01 08:51:00	SPY	ETF	99.0	99.06	99.0	99.06	43400.0
2003-08-01 08:52:00	SPY	ETF	99.05	99.08	99.05	99.08	6500.0
2003-08-01 08:53:00	SPY	ETF	99.1	99.1	99.1	99.1	5700.0
2003-08-01 08:55:00	SPY	ETF	99.11	99.11	99.11	99.11	1000.0
2003-08-01 08:56:00	SPY	ETF	99.13	99.13	99.1	99.1	4000.0
2003-08-01 08:57:00	SPY	ETF	99.1	99.1	99.09	99.09	600.0
2003-08-01 08:59:00	SPY	ETF	99.1	99.1	99.1	99.1	1000.0
2003-08-01 09:00:00	SPY	ETF	99.1	99.1	99.1	99.1	1000.0
2003-08-01 09:01:00	SPY	ETF	99.13	99.13	99.13	99.13	1500.0
2003-08-01 09:02:00	SPY	ETF	99.09	99.09	99.09	99.09	100.0
2003-08-01 09:06:00	SPY	ETF	99.12	99.14	99.12	99.14	800.0
2003-08-01 09:07:00	SPY	ETF	99.13	99.15	99.13	99.15	6400.0
2003-08-01 09:08:00	SPY	ETF	99.13	99.13	99.13	99.13	400.0
2003-08-01 09:09:00	SPY	ETF	99.13	99.13	99.13	99.13	1600.0
2003-08-01 09:11:00	SPY	ETF	99.15	99.15	99.14	99.14	400.0

> showing 50 of 6,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time