PREVIEW / etf_1min / 2003-08-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-04.parquet
  size:    114 KB
  rows:    6,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-04 08:00:00	SPY	ETF	98.68	98.7	98.66	98.7	3900.0
2003-08-04 08:01:00	SPY	ETF	98.68	98.68	98.68	98.68	10000.0
2003-08-04 08:03:00	SPY	ETF	98.65	98.65	98.65	98.65	300.0
2003-08-04 08:05:00	SPY	ETF	98.67	98.67	98.65	98.65	3100.0
2003-08-04 08:07:00	SPY	ETF	98.66	98.66	98.66	98.66	2000.0
2003-08-04 08:08:00	SPY	ETF	98.67	98.67	98.67	98.67	1000.0
2003-08-04 08:12:00	SPY	ETF	98.67	98.67	98.67	98.67	1000.0
2003-08-04 08:15:00	SPY	ETF	98.63	98.63	98.63	98.63	5000.0
2003-08-04 08:16:00	SPY	ETF	98.66	98.66	98.66	98.66	100.0
2003-08-04 08:18:00	SPY	ETF	98.66	98.66	98.66	98.66	1000.0
2003-08-04 08:25:00	SPY	ETF	98.63	98.63	98.63	98.63	1000.0
2003-08-04 08:27:00	SPY	ETF	98.63	98.63	98.61	98.61	800.0
2003-08-04 08:28:00	SPY	ETF	98.6	98.6	98.6	98.6	2500.0
2003-08-04 08:29:00	SPY	ETF	98.61	98.61	98.61	98.61	500.0
2003-08-04 08:30:00	SPY	ETF	98.61	98.61	98.6	98.6	16800.0
2003-08-04 08:31:00	SPY	ETF	98.6	98.6	98.6	98.6	4500.0
2003-08-04 08:38:00	SPY	ETF	98.58	98.58	98.58	98.58	200.0
2003-08-04 08:39:00	SPY	ETF	98.55	98.55	98.55	98.55	300.0
2003-08-04 08:40:00	SPY	ETF	98.54	98.54	98.5	98.5	1600.0
2003-08-04 08:50:00	SPY	ETF	98.47	98.47	98.46	98.46	200.0
2003-08-04 08:52:00	SPY	ETF	98.49	98.49	98.49	98.49	2000.0
2003-08-04 08:56:00	SPY	ETF	98.49	98.49	98.49	98.49	2000.0
2003-08-04 08:57:00	SPY	ETF	98.47	98.47	98.47	98.47	1500.0
2003-08-04 08:58:00	SPY	ETF	98.46	98.46	98.45	98.45	1600.0
2003-08-04 08:59:00	SPY	ETF	98.43	98.43	98.43	98.43	24900.0
2003-08-04 09:03:00	SPY	ETF	98.43	98.43	98.39	98.39	3600.0
2003-08-04 09:05:00	SPY	ETF	98.41	98.41	98.41	98.41	100.0
2003-08-04 09:13:00	SPY	ETF	98.46	98.46	98.46	98.46	100.0
2003-08-04 09:15:00	SPY	ETF	98.44	98.44	98.44	98.44	1000.0
2003-08-04 09:18:00	SPY	ETF	98.44	98.44	98.43	98.43	2500.0
2003-08-04 09:21:00	SPY	ETF	98.4	98.43	98.4	98.43	1500.0
2003-08-04 09:23:00	SPY	ETF	98.43	98.43	98.43	98.43	5000.0
2003-08-04 09:25:00	SPY	ETF	98.43	98.43	98.43	98.43	100.0
2003-08-04 09:27:00	SPY	ETF	98.43	98.43	98.43	98.43	400.0
2003-08-04 09:29:00	SPY	ETF	98.35	98.35	98.35	98.35	100.0
2003-08-04 09:30:00	SPY	ETF	98.31	98.4	98.26	98.28	317100.0
2003-08-04 09:31:00	SPY	ETF	98.26	98.39	98.22	98.3	114600.0
2003-08-04 09:32:00	SPY	ETF	98.26	98.35	98.25	98.32	98300.0
2003-08-04 09:33:00	SPY	ETF	98.33	98.39	98.31	98.35	48300.0
2003-08-04 09:34:00	SPY	ETF	98.37	98.37	98.27	98.29	62200.0
2003-08-04 09:35:00	SPY	ETF	98.3	98.34	98.27	98.3	101300.0
2003-08-04 09:36:00	SPY	ETF	98.3	98.4	98.3	98.38	140300.0
2003-08-04 09:37:00	SPY	ETF	98.42	98.42	98.35	98.36	40600.0
2003-08-04 09:38:00	SPY	ETF	98.35	98.38	98.243	98.28	89000.0
2003-08-04 09:39:00	SPY	ETF	98.3	98.3	98.147	98.16	123300.0
2003-08-04 09:40:00	SPY	ETF	98.17	98.2	98.06	98.1	97400.0
2003-08-04 09:41:00	SPY	ETF	98.079	98.1	97.93	97.97	186100.0
2003-08-04 09:42:00	SPY	ETF	97.99	98.08	97.88	97.9	111000.0
2003-08-04 09:43:00	SPY	ETF	97.9	97.99	97.86	97.95	175500.0
2003-08-04 09:44:00	SPY	ETF	97.95	98.03	97.91	98.03	143000.0

> showing 50 of 6,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time