PREVIEW / etf_1min / 2003-08-05

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-05.parquet
  size:    116 KB
  rows:    6,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-05 08:01:00	SPY	ETF	98.48	98.48	98.48	98.48	100.0
2003-08-05 08:12:00	SPY	ETF	98.5	98.5	98.5	98.5	400.0
2003-08-05 08:17:00	SPY	ETF	98.5	98.5	98.5	98.5	100.0
2003-08-05 08:18:00	SPY	ETF	98.5	98.58	98.5	98.58	2000.0
2003-08-05 08:19:00	SPY	ETF	98.57	98.57	98.57	98.57	200.0
2003-08-05 08:20:00	SPY	ETF	98.56	98.56	98.56	98.56	400.0
2003-08-05 08:25:00	SPY	ETF	98.56	98.56	98.56	98.56	1100.0
2003-08-05 08:38:00	SPY	ETF	98.7	98.7	98.7	98.7	500.0
2003-08-05 08:40:00	SPY	ETF	98.69	98.75	98.69	98.75	1000.0
2003-08-05 08:44:00	SPY	ETF	98.65	98.65	98.65	98.65	1000.0
2003-08-05 08:45:00	SPY	ETF	98.66	98.66	98.66	98.66	1000.0
2003-08-05 08:47:00	SPY	ETF	98.67	98.67	98.67	98.67	1000.0
2003-08-05 08:49:00	SPY	ETF	98.72	98.72	98.72	98.72	1000.0
2003-08-05 08:55:00	SPY	ETF	98.7	98.7	98.7	98.7	100.0
2003-08-05 08:56:00	SPY	ETF	98.66	98.66	98.66	98.66	1100.0
2003-08-05 09:00:00	SPY	ETF	98.66	98.66	98.66	98.66	800.0
2003-08-05 09:01:00	SPY	ETF	98.68	98.68	98.68	98.68	100.0
2003-08-05 09:07:00	SPY	ETF	98.65	98.65	98.65	98.65	100.0
2003-08-05 09:09:00	SPY	ETF	98.58	98.58	98.58	98.58	2200.0
2003-08-05 09:10:00	SPY	ETF	98.58	98.58	98.58	98.58	1000.0
2003-08-05 09:13:00	SPY	ETF	98.55	98.57	98.55	98.57	600.0
2003-08-05 09:17:00	SPY	ETF	98.55	98.55	98.54	98.54	4300.0
2003-08-05 09:18:00	SPY	ETF	98.53	98.53	98.53	98.53	100.0
2003-08-05 09:19:00	SPY	ETF	98.37	98.37	98.37	98.37	1000.0
2003-08-05 09:21:00	SPY	ETF	98.43	98.43	98.43	98.43	100.0
2003-08-05 09:28:00	SPY	ETF	98.5	98.52	98.5	98.52	800.0
2003-08-05 09:29:00	SPY	ETF	98.57	98.57	98.52	98.52	400.0
2003-08-05 09:30:00	SPY	ETF	98.411	98.56	98.39	98.5	231800.0
2003-08-05 09:31:00	SPY	ETF	98.46	98.5	98.42	98.47	48900.0
2003-08-05 09:32:00	SPY	ETF	98.46	98.5	98.37	98.4	140900.0
2003-08-05 09:33:00	SPY	ETF	98.38	98.42	98.311	98.37	164000.0
2003-08-05 09:34:00	SPY	ETF	98.38	98.4	98.35	98.36	140500.0
2003-08-05 09:35:00	SPY	ETF	98.38	98.47	98.33	98.44	128900.0
2003-08-05 09:36:00	SPY	ETF	98.47	98.52	98.361	98.361	161100.0
2003-08-05 09:37:00	SPY	ETF	98.38	98.49	98.28	98.35	141600.0
2003-08-05 09:38:00	SPY	ETF	98.33	98.42	98.29	98.35	156200.0
2003-08-05 09:39:00	SPY	ETF	98.32	98.43	98.32	98.39	189800.0
2003-08-05 09:40:00	SPY	ETF	98.4	98.42	98.36	98.36	30700.0
2003-08-05 09:41:00	SPY	ETF	98.35	98.4	98.3	98.31	181200.0
2003-08-05 09:42:00	SPY	ETF	98.31	98.35	98.23	98.28	173400.0
2003-08-05 09:43:00	SPY	ETF	98.26	98.35	98.25	98.35	156600.0
2003-08-05 09:44:00	SPY	ETF	98.378	98.449	98.27	98.39	84800.0
2003-08-05 09:45:00	SPY	ETF	98.4	98.5	98.3	98.46	238600.0
2003-08-05 09:46:00	SPY	ETF	98.45	98.57	98.42	98.54	294100.0
2003-08-05 09:47:00	SPY	ETF	98.54	98.58	98.5	98.54	247600.0
2003-08-05 09:48:00	SPY	ETF	98.5	98.61	98.5	98.607	125600.0
2003-08-05 09:49:00	SPY	ETF	98.577	98.66	98.54	98.63	348400.0
2003-08-05 09:50:00	SPY	ETF	98.54	98.6	98.47	98.47	79400.0
2003-08-05 09:51:00	SPY	ETF	98.49	98.64	98.4	98.41	92400.0
2003-08-05 09:52:00	SPY	ETF	98.4	98.48	98.35	98.35	113900.0

> showing 50 of 6,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time