PREVIEW / etf_1min / 2003-08-06

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-06.parquet
  size:    115 KB
  rows:    6,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-06 08:00:00	SPY	ETF	96.75	96.75	96.71	96.71	4200.0
2003-08-06 08:01:00	SPY	ETF	96.74	96.74	96.68	96.68	300.0
2003-08-06 08:03:00	SPY	ETF	96.71	96.71	96.71	96.71	1400.0
2003-08-06 08:04:00	SPY	ETF	96.71	96.71	96.71	96.71	1600.0
2003-08-06 08:07:00	SPY	ETF	96.71	96.71	96.71	96.71	900.0
2003-08-06 08:08:00	SPY	ETF	96.67	96.67	96.67	96.67	100.0
2003-08-06 08:17:00	SPY	ETF	96.73	96.73	96.73	96.73	200.0
2003-08-06 08:18:00	SPY	ETF	96.73	96.73	96.73	96.73	600.0
2003-08-06 08:21:00	SPY	ETF	96.74	96.74	96.74	96.74	500.0
2003-08-06 08:23:00	SPY	ETF	96.75	96.75	96.75	96.75	2900.0
2003-08-06 08:24:00	SPY	ETF	96.76	96.78	96.76	96.78	3000.0
2003-08-06 08:32:00	SPY	ETF	96.78	96.78	96.78	96.78	200.0
2003-08-06 08:34:00	SPY	ETF	96.74	96.74	96.74	96.74	1000.0
2003-08-06 08:35:00	SPY	ETF	96.78	96.78	96.78	96.78	1000.0
2003-08-06 08:38:00	SPY	ETF	96.74	96.74	96.72	96.72	3500.0
2003-08-06 08:39:00	SPY	ETF	96.71	96.71	96.71	96.71	1000.0
2003-08-06 08:40:00	SPY	ETF	96.7	96.7	96.7	96.7	2000.0
2003-08-06 08:41:00	SPY	ETF	96.74	96.74	96.74	96.74	100.0
2003-08-06 08:43:00	SPY	ETF	96.74	96.74	96.74	96.74	400.0
2003-08-06 08:56:00	SPY	ETF	96.74	96.74	96.74	96.74	500.0
2003-08-06 09:00:00	SPY	ETF	96.76	96.78	96.76	96.78	6100.0
2003-08-06 09:01:00	SPY	ETF	96.79	96.8	96.79	96.8	2600.0
2003-08-06 09:03:00	SPY	ETF	96.82	96.82	96.82	96.82	400.0
2003-08-06 09:04:00	SPY	ETF	96.82	96.82	96.82	96.82	700.0
2003-08-06 09:07:00	SPY	ETF	96.82	96.82	96.81	96.81	3000.0
2003-08-06 09:08:00	SPY	ETF	96.81	96.81	96.81	96.81	1000.0
2003-08-06 09:10:00	SPY	ETF	96.81	96.81	96.81	96.81	100.0
2003-08-06 09:17:00	SPY	ETF	96.75	96.75	96.75	96.75	300.0
2003-08-06 09:18:00	SPY	ETF	96.77	96.79	96.77	96.79	300.0
2003-08-06 09:19:00	SPY	ETF	96.8	96.8	96.8	96.8	1000.0
2003-08-06 09:20:00	SPY	ETF	96.8	96.8	96.8	96.8	2500.0
2003-08-06 09:21:00	SPY	ETF	96.8	96.8	96.8	96.8	100.0
2003-08-06 09:22:00	SPY	ETF	96.8	96.8	96.8	96.8	46300.0
2003-08-06 09:28:00	SPY	ETF	96.78	96.78	96.78	96.78	100.0
2003-08-06 09:29:00	SPY	ETF	96.75	96.76	96.74	96.74	6700.0
2003-08-06 09:30:00	SPY	ETF	96.69	96.78	96.65	96.69	374500.0
2003-08-06 09:31:00	SPY	ETF	96.7	96.79	96.67	96.72	195500.0
2003-08-06 09:32:00	SPY	ETF	96.72	96.73	96.59	96.59	237300.0
2003-08-06 09:33:00	SPY	ETF	96.6	96.71	96.56	96.61	447800.0
2003-08-06 09:34:00	SPY	ETF	96.56	96.65	96.56	96.62	152700.0
2003-08-06 09:35:00	SPY	ETF	96.62	96.74	96.59	96.74	65400.0
2003-08-06 09:36:00	SPY	ETF	96.7	96.74	96.59	96.66	417600.0
2003-08-06 09:37:00	SPY	ETF	96.7	96.74	96.61	96.67	200600.0
2003-08-06 09:38:00	SPY	ETF	96.64	96.72	96.64	96.69	62200.0
2003-08-06 09:39:00	SPY	ETF	96.66	96.68	96.5	96.55	367000.0
2003-08-06 09:40:00	SPY	ETF	96.568	96.87	96.55	96.78	135700.0
2003-08-06 09:41:00	SPY	ETF	96.76	96.85	96.7	96.79	296500.0
2003-08-06 09:42:00	SPY	ETF	96.81	96.87	96.76	96.81	285600.0
2003-08-06 09:43:00	SPY	ETF	96.81	96.85	96.766	96.8	58100.0
2003-08-06 09:44:00	SPY	ETF	96.79	96.88	96.76	96.76	40700.0

> showing 50 of 6,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time