PREVIEW / etf_1min / 2003-08-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-07.parquet
  size:    99 KB
  rows:    6,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-07 08:00:00	SPY	ETF	96.87	96.87	96.85	96.85	1600.0
2003-08-07 08:04:00	SPY	ETF	96.85	96.85	96.85	96.85	1100.0
2003-08-07 08:07:00	SPY	ETF	96.82	96.82	96.82	96.82	700.0
2003-08-07 08:08:00	SPY	ETF	96.86	96.86	96.86	96.86	200.0
2003-08-07 08:09:00	SPY	ETF	96.85	96.85	96.83	96.83	1200.0
2003-08-07 08:11:00	SPY	ETF	96.81	96.81	96.81	96.81	200.0
2003-08-07 08:12:00	SPY	ETF	96.8	96.8	96.8	96.8	400.0
2003-08-07 08:13:00	SPY	ETF	96.81	96.81	96.81	96.81	2000.0
2003-08-07 08:14:00	SPY	ETF	96.81	96.81	96.81	96.81	500.0
2003-08-07 08:16:00	SPY	ETF	96.8	96.8	96.8	96.8	300.0
2003-08-07 08:20:00	SPY	ETF	96.8	96.8	96.8	96.8	500.0
2003-08-07 08:21:00	SPY	ETF	96.88	96.89	96.88	96.89	22000.0
2003-08-07 08:24:00	SPY	ETF	96.9	96.9	96.9	96.9	2000.0
2003-08-07 08:25:00	SPY	ETF	96.9	96.9	96.9	96.9	2000.0
2003-08-07 08:29:00	SPY	ETF	96.93	96.93	96.93	96.93	3000.0
2003-08-07 08:30:00	SPY	ETF	96.98	97.07	96.92	97.0	8200.0
2003-08-07 08:31:00	SPY	ETF	97.02	97.03	97.02	97.03	200.0
2003-08-07 08:32:00	SPY	ETF	97.11	97.11	97.04	97.05	18600.0
2003-08-07 08:33:00	SPY	ETF	97.03	97.03	97.02	97.02	7900.0
2003-08-07 08:34:00	SPY	ETF	96.99	97.0	96.98	97.0	14400.0
2003-08-07 08:35:00	SPY	ETF	96.95	96.95	96.95	96.95	700.0
2003-08-07 08:36:00	SPY	ETF	96.94	96.98	96.9	96.9	1800.0
2003-08-07 08:37:00	SPY	ETF	96.9	96.9	96.87	96.87	2300.0
2003-08-07 08:41:00	SPY	ETF	96.9	96.9	96.9	96.9	100.0
2003-08-07 08:42:00	SPY	ETF	96.92	96.92	96.92	96.92	200.0
2003-08-07 08:45:00	SPY	ETF	96.96	96.96	96.96	96.96	100.0
2003-08-07 08:46:00	SPY	ETF	96.96	96.96	96.96	96.96	500.0
2003-08-07 08:49:00	SPY	ETF	96.97	96.98	96.97	96.98	1700.0
2003-08-07 08:50:00	SPY	ETF	96.98	96.98	96.98	96.98	100.0
2003-08-07 08:54:00	SPY	ETF	96.99	96.99	96.99	96.99	1000.0
2003-08-07 08:55:00	SPY	ETF	96.98	96.98	96.98	96.98	300.0
2003-08-07 08:56:00	SPY	ETF	96.96	96.97	96.96	96.97	5200.0
2003-08-07 08:57:00	SPY	ETF	96.99	96.99	96.97	96.97	16000.0
2003-08-07 08:59:00	SPY	ETF	96.93	96.93	96.93	96.93	500.0
2003-08-07 09:00:00	SPY	ETF	96.96	96.96	96.96	96.96	5000.0
2003-08-07 09:02:00	SPY	ETF	97.0	97.01	97.0	97.01	5000.0
2003-08-07 09:03:00	SPY	ETF	97.0	97.0	97.0	97.0	500.0
2003-08-07 09:07:00	SPY	ETF	96.95	96.95	96.95	96.95	500.0
2003-08-07 09:10:00	SPY	ETF	96.97	96.97	96.97	96.97	2000.0
2003-08-07 09:13:00	SPY	ETF	97.01	97.01	97.01	97.01	300.0
2003-08-07 09:15:00	SPY	ETF	97.11	97.11	97.07	97.07	3500.0
2003-08-07 09:16:00	SPY	ETF	97.12	97.13	97.12	97.13	800.0
2003-08-07 09:17:00	SPY	ETF	97.14	97.14	97.14	97.14	1000.0
2003-08-07 09:20:00	SPY	ETF	97.14	97.14	97.14	97.14	500.0
2003-08-07 09:22:00	SPY	ETF	97.16	97.18	97.16	97.18	2900.0
2003-08-07 09:25:00	SPY	ETF	97.17	97.18	97.17	97.18	3000.0
2003-08-07 09:27:00	SPY	ETF	97.19	97.2	97.18	97.18	13800.0
2003-08-07 09:29:00	SPY	ETF	97.17	97.17	97.17	97.17	700.0
2003-08-07 09:30:00	SPY	ETF	97.17	97.17	97.1	97.11	172100.0
2003-08-07 09:31:00	SPY	ETF	97.14	97.19	97.11	97.16	52400.0

> showing 50 of 6,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time