PREVIEW / etf_1min / 2003-08-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-08.parquet
  size:    94 KB
  rows:    6,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-08 08:02:00	SPY	ETF	98.13	98.13	98.13	98.13	200.0
2003-08-08 08:03:00	SPY	ETF	98.19	98.19	98.13	98.13	1400.0
2003-08-08 08:06:00	SPY	ETF	98.13	98.13	98.13	98.13	500.0
2003-08-08 08:08:00	SPY	ETF	98.11	98.11	98.11	98.11	1000.0
2003-08-08 08:12:00	SPY	ETF	98.11	98.11	98.11	98.11	1000.0
2003-08-08 08:23:00	SPY	ETF	98.12	98.12	98.12	98.12	400.0
2003-08-08 08:24:00	SPY	ETF	98.16	98.16	98.16	98.16	100.0
2003-08-08 08:28:00	SPY	ETF	98.15	98.16	98.15	98.16	1000.0
2003-08-08 08:29:00	SPY	ETF	98.18	98.19	98.18	98.19	2500.0
2003-08-08 08:30:00	SPY	ETF	98.2	98.25	98.2	98.25	2500.0
2003-08-08 08:32:00	SPY	ETF	98.28	98.3	98.28	98.3	1500.0
2003-08-08 08:37:00	SPY	ETF	98.3	98.3	98.3	98.3	500.0
2003-08-08 08:40:00	SPY	ETF	98.34	98.34	98.34	98.34	100.0
2003-08-08 08:41:00	SPY	ETF	98.34	98.35	98.34	98.35	2200.0
2003-08-08 08:42:00	SPY	ETF	98.38	98.38	98.38	98.38	500.0
2003-08-08 08:45:00	SPY	ETF	98.36	98.36	98.36	98.36	1000.0
2003-08-08 08:50:00	SPY	ETF	98.4	98.4	98.4	98.4	2100.0
2003-08-08 08:51:00	SPY	ETF	98.4	98.4	98.4	98.4	7000.0
2003-08-08 08:53:00	SPY	ETF	98.41	98.41	98.41	98.41	1000.0
2003-08-08 08:54:00	SPY	ETF	98.41	98.41	98.38	98.38	4500.0
2003-08-08 08:55:00	SPY	ETF	98.39	98.39	98.38	98.38	5300.0
2003-08-08 08:56:00	SPY	ETF	98.37	98.37	98.35	98.35	5200.0
2003-08-08 09:00:00	SPY	ETF	98.35	98.35	98.35	98.35	100.0
2003-08-08 09:02:00	SPY	ETF	98.37	98.37	98.37	98.37	600.0
2003-08-08 09:04:00	SPY	ETF	98.38	98.38	98.38	98.38	9000.0
2003-08-08 09:07:00	SPY	ETF	98.36	98.39	98.36	98.36	1900.0
2003-08-08 09:08:00	SPY	ETF	98.36	98.36	98.36	98.36	11000.0
2003-08-08 09:12:00	SPY	ETF	98.33	98.35	98.33	98.35	1500.0
2003-08-08 09:13:00	SPY	ETF	98.35	98.35	98.33	98.33	4300.0
2003-08-08 09:15:00	SPY	ETF	98.32	98.32	98.32	98.32	500.0
2003-08-08 09:17:00	SPY	ETF	98.32	98.32	98.32	98.32	100.0
2003-08-08 09:19:00	SPY	ETF	98.3	98.3	98.3	98.3	500.0
2003-08-08 09:20:00	SPY	ETF	98.3	98.3	98.3	98.3	200.0
2003-08-08 09:21:00	SPY	ETF	98.3	98.3	98.3	98.3	100.0
2003-08-08 09:24:00	SPY	ETF	98.31	98.32	98.31	98.32	6000.0
2003-08-08 09:26:00	SPY	ETF	98.34	98.34	98.33	98.33	500.0
2003-08-08 09:27:00	SPY	ETF	98.33	98.33	98.3	98.3	500.0
2003-08-08 09:29:00	SPY	ETF	98.34	98.34	98.34	98.34	100.0
2003-08-08 09:30:00	SPY	ETF	98.32	98.36	98.27	98.341	734200.0
2003-08-08 09:31:00	SPY	ETF	98.32	98.35	98.25	98.292	77500.0
2003-08-08 09:32:00	SPY	ETF	98.292	98.34	98.26	98.32	42300.0
2003-08-08 09:33:00	SPY	ETF	98.308	98.34	98.27	98.27	202800.0
2003-08-08 09:34:00	SPY	ETF	98.25	98.291	98.17	98.271	151100.0
2003-08-08 09:35:00	SPY	ETF	98.291	98.41	98.23	98.32	64800.0
2003-08-08 09:36:00	SPY	ETF	98.34	98.35	98.21	98.3	192400.0
2003-08-08 09:37:00	SPY	ETF	98.29	98.35	98.24	98.33	41900.0
2003-08-08 09:38:00	SPY	ETF	98.329	98.37	98.3	98.37	40600.0
2003-08-08 09:39:00	SPY	ETF	98.35	98.41	98.23	98.25	50100.0
2003-08-08 09:40:00	SPY	ETF	98.26	98.28	98.19	98.2	139700.0
2003-08-08 09:41:00	SPY	ETF	98.19	98.289	98.15	98.289	163100.0

> showing 50 of 6,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time