PREVIEW / etf_1min / 2003-08-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-11.parquet
  size:    93 KB
  rows:    6,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-11 08:02:00	SPY	ETF	98.41	98.41	98.41	98.41	2500.0
2003-08-11 08:03:00	SPY	ETF	98.38	98.38	98.35	98.35	2500.0
2003-08-11 08:04:00	SPY	ETF	98.35	98.35	98.35	98.35	1000.0
2003-08-11 08:06:00	SPY	ETF	98.38	98.38	98.38	98.38	100.0
2003-08-11 08:12:00	SPY	ETF	98.37	98.37	98.37	98.37	100.0
2003-08-11 08:17:00	SPY	ETF	98.35	98.36	98.35	98.36	2300.0
2003-08-11 08:19:00	SPY	ETF	98.33	98.33	98.33	98.33	2000.0
2003-08-11 08:27:00	SPY	ETF	98.31	98.31	98.3	98.3	800.0
2003-08-11 08:28:00	SPY	ETF	98.3	98.3	98.3	98.3	500.0
2003-08-11 08:41:00	SPY	ETF	98.35	98.35	98.35	98.35	3000.0
2003-08-11 08:46:00	SPY	ETF	98.25	98.25	98.25	98.25	300.0
2003-08-11 08:47:00	SPY	ETF	98.25	98.25	98.25	98.25	200.0
2003-08-11 08:49:00	SPY	ETF	98.25	98.25	98.25	98.25	200.0
2003-08-11 09:04:00	SPY	ETF	98.28	98.29	98.26	98.26	300.0
2003-08-11 09:05:00	SPY	ETF	98.25	98.25	98.25	98.25	600.0
2003-08-11 09:11:00	SPY	ETF	98.2	98.2	98.2	98.2	2500.0
2003-08-11 09:12:00	SPY	ETF	98.2	98.2	98.2	98.2	100.0
2003-08-11 09:19:00	SPY	ETF	98.31	98.31	98.31	98.31	100.0
2003-08-11 09:25:00	SPY	ETF	98.28	98.3	98.28	98.3	500.0
2003-08-11 09:27:00	SPY	ETF	98.23	98.25	98.23	98.25	900.0
2003-08-11 09:29:00	SPY	ETF	98.28	98.28	98.28	98.28	100.0
2003-08-11 09:30:00	SPY	ETF	98.26	98.28	98.22	98.24	179500.0
2003-08-11 09:31:00	SPY	ETF	98.24	98.3	98.21	98.28	35800.0
2003-08-11 09:32:00	SPY	ETF	98.29	98.36	98.281	98.34	40300.0
2003-08-11 09:33:00	SPY	ETF	98.31	98.37	98.3	98.35	49700.0
2003-08-11 09:34:00	SPY	ETF	98.35	98.37	98.29	98.34	98000.0
2003-08-11 09:35:00	SPY	ETF	98.3	98.35	98.25	98.33	59100.0
2003-08-11 09:36:00	SPY	ETF	98.31	98.31	98.23	98.27	50100.0
2003-08-11 09:37:00	SPY	ETF	98.26	98.28	98.19	98.25	48700.0
2003-08-11 09:38:00	SPY	ETF	98.2	98.33	98.2	98.33	97900.0
2003-08-11 09:39:00	SPY	ETF	98.3	98.34	98.26	98.29	77600.0
2003-08-11 09:40:00	SPY	ETF	98.28	98.3	98.23	98.24	26700.0
2003-08-11 09:41:00	SPY	ETF	98.26	98.32	98.2	98.28	58100.0
2003-08-11 09:42:00	SPY	ETF	98.3	98.317	98.25	98.27	30600.0
2003-08-11 09:43:00	SPY	ETF	98.29	98.36	98.24	98.35	17800.0
2003-08-11 09:44:00	SPY	ETF	98.35	98.4	98.33	98.4	84200.0
2003-08-11 09:45:00	SPY	ETF	98.4	98.55	98.34	98.55	148400.0
2003-08-11 09:46:00	SPY	ETF	98.53	98.58	98.52	98.56	60400.0
2003-08-11 09:47:00	SPY	ETF	98.55	98.596	98.52	98.54	110400.0
2003-08-11 09:48:00	SPY	ETF	98.52	98.54	98.49	98.51	38400.0
2003-08-11 09:49:00	SPY	ETF	98.49	98.54	98.47	98.47	24300.0
2003-08-11 09:50:00	SPY	ETF	98.48	98.58	98.46	98.55	38700.0
2003-08-11 09:51:00	SPY	ETF	98.56	98.59	98.49	98.58	91400.0
2003-08-11 09:52:00	SPY	ETF	98.57	98.59	98.49	98.51	228900.0
2003-08-11 09:53:00	SPY	ETF	98.51	98.56	98.49	98.52	129500.0
2003-08-11 09:54:00	SPY	ETF	98.5	98.58	98.5	98.519	146500.0
2003-08-11 09:55:00	SPY	ETF	98.51	98.58	98.48	98.52	72000.0
2003-08-11 09:56:00	SPY	ETF	98.52	98.55	98.49	98.5	54600.0
2003-08-11 09:57:00	SPY	ETF	98.54	98.6	98.49	98.6	267800.0
2003-08-11 09:58:00	SPY	ETF	98.59	98.706	98.56	98.69	115000.0

> showing 50 of 6,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time