PREVIEW / etf_1min / 2003-08-12

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-12.parquet
  size:    92 KB
  rows:    5,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-12 08:04:00	SPY	ETF	98.9	98.9	98.9	98.9	1000.0
2003-08-12 08:09:00	SPY	ETF	98.9	98.9	98.9	98.9	1000.0
2003-08-12 08:10:00	SPY	ETF	98.86	98.86	98.86	98.86	2000.0
2003-08-12 08:13:00	SPY	ETF	98.85	98.85	98.85	98.85	2000.0
2003-08-12 08:14:00	SPY	ETF	98.88	98.88	98.88	98.88	1700.0
2003-08-12 08:15:00	SPY	ETF	98.88	98.88	98.88	98.88	400.0
2003-08-12 08:23:00	SPY	ETF	98.87	98.87	98.87	98.87	200.0
2003-08-12 08:30:00	SPY	ETF	98.82	98.82	98.82	98.82	2900.0
2003-08-12 08:31:00	SPY	ETF	98.82	98.82	98.82	98.82	200.0
2003-08-12 08:32:00	SPY	ETF	98.84	98.84	98.84	98.84	200.0
2003-08-12 08:33:00	SPY	ETF	98.79	98.79	98.79	98.79	200.0
2003-08-12 08:53:00	SPY	ETF	98.78	98.78	98.78	98.78	2500.0
2003-08-12 08:54:00	SPY	ETF	98.81	98.81	98.81	98.81	2100.0
2003-08-12 08:55:00	SPY	ETF	98.84	98.84	98.81	98.81	6200.0
2003-08-12 08:58:00	SPY	ETF	98.79	98.79	98.79	98.79	1000.0
2003-08-12 09:00:00	SPY	ETF	98.79	98.79	98.79	98.79	200.0
2003-08-12 09:12:00	SPY	ETF	98.81	98.81	98.81	98.81	500.0
2003-08-12 09:13:00	SPY	ETF	98.81	98.81	98.81	98.81	500.0
2003-08-12 09:24:00	SPY	ETF	98.77	98.77	98.74	98.74	1300.0
2003-08-12 09:25:00	SPY	ETF	98.74	98.76	98.74	98.76	500.0
2003-08-12 09:26:00	SPY	ETF	98.74	98.75	98.74	98.75	1400.0
2003-08-12 09:27:00	SPY	ETF	98.73	98.73	98.73	98.73	200.0
2003-08-12 09:29:00	SPY	ETF	98.72	98.72	98.72	98.72	200.0
2003-08-12 09:30:00	SPY	ETF	98.71	98.74	98.66	98.71	131700.0
2003-08-12 09:31:00	SPY	ETF	98.74	98.74	98.68	98.73	40200.0
2003-08-12 09:32:00	SPY	ETF	98.74	98.76	98.71	98.75	136900.0
2003-08-12 09:33:00	SPY	ETF	98.75	98.78	98.71	98.731	67400.0
2003-08-12 09:34:00	SPY	ETF	98.724	98.76	98.69	98.71	27600.0
2003-08-12 09:35:00	SPY	ETF	98.71	98.77	98.65	98.66	29200.0
2003-08-12 09:36:00	SPY	ETF	98.67	98.68	98.57	98.62	101800.0
2003-08-12 09:37:00	SPY	ETF	98.64	98.66	98.59	98.65	130400.0
2003-08-12 09:38:00	SPY	ETF	98.64	98.72	98.63	98.72	48700.0
2003-08-12 09:39:00	SPY	ETF	98.67	98.74	98.65	98.65	188000.0
2003-08-12 09:40:00	SPY	ETF	98.69	98.762	98.65	98.76	73300.0
2003-08-12 09:41:00	SPY	ETF	98.763	98.78	98.7	98.73	47400.0
2003-08-12 09:42:00	SPY	ETF	98.73	98.78	98.72	98.78	56800.0
2003-08-12 09:43:00	SPY	ETF	98.73	98.77	98.65	98.66	131900.0
2003-08-12 09:44:00	SPY	ETF	98.68	98.7	98.59	98.59	47800.0
2003-08-12 09:45:00	SPY	ETF	98.6	98.641	98.57	98.6	54900.0
2003-08-12 09:46:00	SPY	ETF	98.6	98.67	98.56	98.64	107900.0
2003-08-12 09:47:00	SPY	ETF	98.64	98.7	98.62	98.65	76900.0
2003-08-12 09:48:00	SPY	ETF	98.65	98.7	98.63	98.65	58900.0
2003-08-12 09:49:00	SPY	ETF	98.66	98.69	98.64	98.67	39900.0
2003-08-12 09:50:00	SPY	ETF	98.67	98.68	98.64	98.65	20200.0
2003-08-12 09:51:00	SPY	ETF	98.669	98.68	98.57	98.63	36000.0
2003-08-12 09:52:00	SPY	ETF	98.592	98.605	98.49	98.51	55800.0
2003-08-12 09:53:00	SPY	ETF	98.51	98.58	98.48	98.53	185900.0
2003-08-12 09:54:00	SPY	ETF	98.52	98.57	98.49	98.53	22200.0
2003-08-12 09:55:00	SPY	ETF	98.5	98.55	98.5	98.54	112400.0
2003-08-12 09:56:00	SPY	ETF	98.52	98.56	98.51	98.55	103800.0

> showing 50 of 5,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time