PREVIEW / etf_1min / 2003-08-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-13.parquet
  size:    97 KB
  rows:    6,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-13 08:00:00	SPY	ETF	99.56	99.56	99.56	99.56	1900.0
2003-08-13 08:01:00	SPY	ETF	99.55	99.55	99.55	99.55	500.0
2003-08-13 08:04:00	SPY	ETF	99.59	99.59	99.59	99.59	500.0
2003-08-13 08:08:00	SPY	ETF	99.53	99.53	99.53	99.53	900.0
2003-08-13 08:09:00	SPY	ETF	99.52	99.52	99.5	99.5	1500.0
2003-08-13 08:16:00	SPY	ETF	99.6	99.6	99.6	99.6	400.0
2003-08-13 08:17:00	SPY	ETF	99.59	99.59	99.58	99.58	2000.0
2003-08-13 08:18:00	SPY	ETF	99.59	99.59	99.59	99.59	1000.0
2003-08-13 08:19:00	SPY	ETF	99.6	99.6	99.6	99.6	600.0
2003-08-13 08:24:00	SPY	ETF	99.56	99.56	99.56	99.56	5000.0
2003-08-13 08:25:00	SPY	ETF	99.57	99.57	99.57	99.57	300.0
2003-08-13 08:30:00	SPY	ETF	99.61	99.75	99.61	99.71	19100.0
2003-08-13 08:31:00	SPY	ETF	99.67	99.82	99.67	99.82	3200.0
2003-08-13 08:32:00	SPY	ETF	99.83	99.83	99.81	99.81	1900.0
2003-08-13 08:33:00	SPY	ETF	99.84	99.84	99.8	99.8	2500.0
2003-08-13 08:34:00	SPY	ETF	99.83	99.83	99.83	99.83	1000.0
2003-08-13 08:35:00	SPY	ETF	99.83	99.86	99.83	99.86	1900.0
2003-08-13 08:36:00	SPY	ETF	99.85	99.85	99.78	99.78	2600.0
2003-08-13 08:37:00	SPY	ETF	99.75	99.75	99.75	99.75	500.0
2003-08-13 08:40:00	SPY	ETF	99.8	99.81	99.8	99.81	1900.0
2003-08-13 08:42:00	SPY	ETF	99.82	99.82	99.82	99.82	300.0
2003-08-13 08:43:00	SPY	ETF	99.78	99.78	99.78	99.78	500.0
2003-08-13 08:45:00	SPY	ETF	99.79	99.79	99.79	99.79	1000.0
2003-08-13 08:49:00	SPY	ETF	99.8	99.8	99.8	99.8	1000.0
2003-08-13 08:50:00	SPY	ETF	99.82	99.82	99.8	99.8	2400.0
2003-08-13 08:52:00	SPY	ETF	99.82	99.82	99.82	99.82	100.0
2003-08-13 08:55:00	SPY	ETF	99.85	99.85	99.85	99.85	500.0
2003-08-13 08:56:00	SPY	ETF	99.83	99.86	99.83	99.86	10500.0
2003-08-13 08:59:00	SPY	ETF	99.81	99.81	99.81	99.81	1200.0
2003-08-13 09:00:00	SPY	ETF	99.84	99.84	99.84	99.84	400.0
2003-08-13 09:01:00	SPY	ETF	99.8	99.81	99.8	99.81	200.0
2003-08-13 09:03:00	SPY	ETF	99.82	99.83	99.82	99.83	300.0
2003-08-13 09:05:00	SPY	ETF	99.83	99.83	99.83	99.83	400.0
2003-08-13 09:07:00	SPY	ETF	99.85	99.85	99.85	99.85	1000.0
2003-08-13 09:10:00	SPY	ETF	99.88	99.88	99.88	99.88	500.0
2003-08-13 09:11:00	SPY	ETF	99.85	99.85	99.85	99.85	100.0
2003-08-13 09:12:00	SPY	ETF	99.83	99.83	99.83	99.83	800.0
2003-08-13 09:14:00	SPY	ETF	99.81	99.84	99.81	99.84	1100.0
2003-08-13 09:16:00	SPY	ETF	99.79	99.79	99.79	99.79	100.0
2003-08-13 09:17:00	SPY	ETF	99.8	99.8	99.8	99.8	500.0
2003-08-13 09:19:00	SPY	ETF	99.8	99.8	99.8	99.8	100.0
2003-08-13 09:20:00	SPY	ETF	99.8	99.8	99.8	99.8	100.0
2003-08-13 09:21:00	SPY	ETF	99.8	99.8	99.8	99.8	100.0
2003-08-13 09:22:00	SPY	ETF	99.8	99.82	99.8	99.82	1800.0
2003-08-13 09:24:00	SPY	ETF	99.8	99.8	99.8	99.8	500.0
2003-08-13 09:25:00	SPY	ETF	99.79	99.79	99.79	99.79	100.0
2003-08-13 09:26:00	SPY	ETF	99.79	99.81	99.79	99.81	600.0
2003-08-13 09:27:00	SPY	ETF	99.81	99.81	99.81	99.81	600.0
2003-08-13 09:28:00	SPY	ETF	99.78	99.78	99.76	99.76	500.0
2003-08-13 09:29:00	SPY	ETF	99.76	99.79	99.75	99.79	400.0

> showing 50 of 6,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time