PREVIEW / etf_1min / 2003-08-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-14.parquet
  size:    95 KB
  rows:    6,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-14 08:00:00	SPY	ETF	99.3	99.3	99.3	99.3	500.0
2003-08-14 08:14:00	SPY	ETF	99.31	99.33	99.31	99.33	1400.0
2003-08-14 08:15:00	SPY	ETF	99.34	99.34	99.34	99.34	2200.0
2003-08-14 08:26:00	SPY	ETF	99.24	99.24	99.24	99.24	1900.0
2003-08-14 08:29:00	SPY	ETF	99.32	99.32	99.32	99.32	500.0
2003-08-14 08:30:00	SPY	ETF	99.26	99.3	99.24	99.26	2800.0
2003-08-14 08:31:00	SPY	ETF	99.23	99.23	99.23	99.23	200.0
2003-08-14 08:32:00	SPY	ETF	99.2	99.21	99.2	99.21	1300.0
2003-08-14 08:34:00	SPY	ETF	99.12	99.15	99.12	99.15	2000.0
2003-08-14 08:35:00	SPY	ETF	99.22	99.22	99.22	99.22	14100.0
2003-08-14 08:36:00	SPY	ETF	99.21	99.21	99.17	99.17	20400.0
2003-08-14 08:37:00	SPY	ETF	99.22	99.22	99.22	99.22	1500.0
2003-08-14 08:40:00	SPY	ETF	99.17	99.17	99.17	99.17	900.0
2003-08-14 08:41:00	SPY	ETF	99.13	99.13	99.13	99.13	1500.0
2003-08-14 08:44:00	SPY	ETF	99.12	99.12	99.12	99.12	1000.0
2003-08-14 08:45:00	SPY	ETF	99.13	99.13	99.13	99.13	500.0
2003-08-14 08:46:00	SPY	ETF	99.15	99.15	99.15	99.15	1000.0
2003-08-14 08:53:00	SPY	ETF	99.11	99.11	99.1	99.1	1600.0
2003-08-14 08:55:00	SPY	ETF	99.06	99.06	99.05	99.05	1000.0
2003-08-14 08:56:00	SPY	ETF	99.05	99.05	99.05	99.05	300.0
2003-08-14 08:57:00	SPY	ETF	99.04	99.04	99.03	99.03	700.0
2003-08-14 08:58:00	SPY	ETF	99.05	99.05	99.05	99.05	300.0
2003-08-14 09:01:00	SPY	ETF	99.03	99.03	99.03	99.03	100.0
2003-08-14 09:08:00	SPY	ETF	99.06	99.06	99.06	99.06	900.0
2003-08-14 09:09:00	SPY	ETF	99.05	99.05	99.05	99.05	500.0
2003-08-14 09:10:00	SPY	ETF	99.05	99.05	99.03	99.03	400.0
2003-08-14 09:11:00	SPY	ETF	99.05	99.05	99.05	99.05	200.0
2003-08-14 09:16:00	SPY	ETF	99.04	99.04	99.04	99.04	300.0
2003-08-14 09:18:00	SPY	ETF	99.06	99.06	99.06	99.06	1000.0
2003-08-14 09:20:00	SPY	ETF	99.05	99.05	99.05	99.05	400.0
2003-08-14 09:21:00	SPY	ETF	99.07	99.07	99.07	99.07	400.0
2003-08-14 09:22:00	SPY	ETF	99.07	99.07	99.07	99.07	5000.0
2003-08-14 09:24:00	SPY	ETF	99.08	99.08	99.08	99.08	200.0
2003-08-14 09:28:00	SPY	ETF	99.04	99.04	99.04	99.04	400.0
2003-08-14 09:30:00	SPY	ETF	99.1	99.11	99.01	99.1	354200.0
2003-08-14 09:31:00	SPY	ETF	99.07	99.1	99.06	99.1	31900.0
2003-08-14 09:32:00	SPY	ETF	99.09	99.14	99.06	99.11	90100.0
2003-08-14 09:33:00	SPY	ETF	99.11	99.14	99.05	99.07	48500.0
2003-08-14 09:34:00	SPY	ETF	99.03	99.153	99.03	99.11	99800.0
2003-08-14 09:35:00	SPY	ETF	99.11	99.12	98.98	99.0	68700.0
2003-08-14 09:36:00	SPY	ETF	99.0	99.01	98.9	98.97	54300.0
2003-08-14 09:37:00	SPY	ETF	98.97	98.97	98.88	98.9	57200.0
2003-08-14 09:38:00	SPY	ETF	98.88	98.95	98.86	98.89	56200.0
2003-08-14 09:39:00	SPY	ETF	98.83	98.88	98.82	98.85	52200.0
2003-08-14 09:40:00	SPY	ETF	98.86	98.86	98.73	98.84	99600.0
2003-08-14 09:41:00	SPY	ETF	98.81	98.85	98.75	98.818	426000.0
2003-08-14 09:42:00	SPY	ETF	98.818	98.83	98.73	98.76	66600.0
2003-08-14 09:43:00	SPY	ETF	98.74	98.77	98.641	98.68	173200.0
2003-08-14 09:44:00	SPY	ETF	98.69	98.7	98.59	98.62	54000.0
2003-08-14 09:45:00	SPY	ETF	98.63	98.7	98.6	98.69	104000.0

> showing 50 of 6,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time