PREVIEW / etf_1min / 2003-08-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-15.parquet
  size:    52 KB
  rows:    3,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-15 08:00:00	SPY	ETF	99.48	99.48	99.48	99.48	16600.0
2003-08-15 08:01:00	SPY	ETF	99.48	99.48	99.48	99.48	500.0
2003-08-15 08:02:00	SPY	ETF	99.5	99.51	99.5	99.51	2400.0
2003-08-15 08:04:00	SPY	ETF	99.5	99.5	99.48	99.48	1700.0
2003-08-15 08:06:00	SPY	ETF	99.49	99.49	99.48	99.48	3000.0
2003-08-15 08:08:00	SPY	ETF	99.49	99.49	99.49	99.49	500.0
2003-08-15 08:10:00	SPY	ETF	99.5	99.5	99.5	99.5	3000.0
2003-08-15 08:12:00	SPY	ETF	99.49	99.49	99.49	99.49	500.0
2003-08-15 08:13:00	SPY	ETF	99.46	99.47	99.46	99.47	500.0
2003-08-15 08:14:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2003-08-15 08:15:00	SPY	ETF	99.51	99.53	99.48	99.48	2500.0
2003-08-15 08:16:00	SPY	ETF	99.51	99.51	99.51	99.51	300.0
2003-08-15 08:17:00	SPY	ETF	99.45	99.45	99.45	99.45	1000.0
2003-08-15 08:18:00	SPY	ETF	99.46	99.47	99.46	99.47	3500.0
2003-08-15 08:19:00	SPY	ETF	99.47	99.47	99.47	99.47	2500.0
2003-08-15 08:20:00	SPY	ETF	99.47	99.47	99.47	99.47	9900.0
2003-08-15 08:21:00	SPY	ETF	99.46	99.46	99.46	99.46	100.0
2003-08-15 08:24:00	SPY	ETF	99.45	99.45	99.42	99.42	5100.0
2003-08-15 08:25:00	SPY	ETF	99.42	99.45	99.42	99.45	5200.0
2003-08-15 08:32:00	SPY	ETF	99.33	99.36	99.33	99.36	9200.0
2003-08-15 08:33:00	SPY	ETF	99.33	99.33	99.33	99.33	400.0
2003-08-15 08:34:00	SPY	ETF	99.33	99.33	99.31	99.31	800.0
2003-08-15 08:35:00	SPY	ETF	99.31	99.31	99.29	99.29	500.0
2003-08-15 08:36:00	SPY	ETF	99.33	99.35	99.33	99.35	3500.0
2003-08-15 08:37:00	SPY	ETF	99.35	99.35	99.35	99.35	2800.0
2003-08-15 08:42:00	SPY	ETF	99.35	99.36	99.35	99.36	19500.0
2003-08-15 08:44:00	SPY	ETF	99.36	99.36	99.36	99.36	1000.0
2003-08-15 08:45:00	SPY	ETF	99.36	99.36	99.36	99.36	1000.0
2003-08-15 08:46:00	SPY	ETF	99.36	99.38	99.32	99.32	4000.0
2003-08-15 08:47:00	SPY	ETF	99.33	99.36	99.33	99.33	11400.0
2003-08-15 08:48:00	SPY	ETF	99.35	99.36	99.35	99.36	10900.0
2003-08-15 08:51:00	SPY	ETF	99.35	99.35	99.35	99.35	700.0
2003-08-15 08:53:00	SPY	ETF	99.3	99.31	99.3	99.31	5100.0
2003-08-15 08:54:00	SPY	ETF	99.33	99.33	99.33	99.33	1100.0
2003-08-15 08:57:00	SPY	ETF	99.37	99.37	99.37	99.37	300.0
2003-08-15 08:58:00	SPY	ETF	99.37	99.37	99.37	99.37	200.0
2003-08-15 09:01:00	SPY	ETF	99.36	99.37	99.36	99.37	4600.0
2003-08-15 09:26:00	SPY	ETF	99.45	99.45	99.19	99.25	133400.0
2003-08-15 09:27:00	SPY	ETF	99.27	99.28	99.27	99.28	1500.0
2003-08-15 09:29:00	SPY	ETF	99.37	99.39	99.36	99.39	8300.0
2003-08-15 09:30:00	SPY	ETF	99.36	99.42	99.3	99.36	148600.0
2003-08-15 09:31:00	SPY	ETF	99.38	99.4	99.32	99.32	45000.0
2003-08-15 09:32:00	SPY	ETF	99.34	99.43	99.32	99.41	45000.0
2003-08-15 09:33:00	SPY	ETF	99.42	99.47	99.4	99.4	22600.0
2003-08-15 09:34:00	SPY	ETF	99.4	99.47	99.38	99.4	80200.0
2003-08-15 09:35:00	SPY	ETF	99.41	99.43	99.33	99.4	20700.0
2003-08-15 09:36:00	SPY	ETF	99.39	99.4	99.32	99.32	25100.0
2003-08-15 09:37:00	SPY	ETF	99.31	99.31	99.27	99.31	37000.0
2003-08-15 09:38:00	SPY	ETF	99.28	99.32	99.27	99.28	71900.0
2003-08-15 09:39:00	SPY	ETF	99.34	99.38	99.279	99.29	522200.0

> showing 50 of 3,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time