PREVIEW / etf_1min / 2003-08-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-18.parquet
  size:    102 KB
  rows:    6,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-18 08:00:00	SPY	ETF	99.79	99.79	99.79	99.79	400.0
2003-08-18 08:05:00	SPY	ETF	99.83	99.83	99.83	99.83	900.0
2003-08-18 08:20:00	SPY	ETF	99.88	99.88	99.88	99.88	100.0
2003-08-18 08:25:00	SPY	ETF	99.92	99.94	99.92	99.94	3200.0
2003-08-18 08:26:00	SPY	ETF	99.95	99.98	99.95	99.98	6200.0
2003-08-18 08:28:00	SPY	ETF	100.02	100.04	100.0	100.0	4400.0
2003-08-18 08:29:00	SPY	ETF	100.03	100.03	99.99	99.99	800.0
2003-08-18 08:30:00	SPY	ETF	99.99	99.99	99.99	99.99	800.0
2003-08-18 08:31:00	SPY	ETF	99.99	99.99	99.99	99.99	2600.0
2003-08-18 08:32:00	SPY	ETF	99.99	99.99	99.99	99.99	1100.0
2003-08-18 08:33:00	SPY	ETF	99.99	99.99	99.99	99.99	4900.0
2003-08-18 08:34:00	SPY	ETF	99.97	99.97	99.97	99.97	200.0
2003-08-18 08:37:00	SPY	ETF	99.97	99.97	99.97	99.97	4000.0
2003-08-18 08:38:00	SPY	ETF	99.99	100.03	99.97	99.97	2900.0
2003-08-18 08:39:00	SPY	ETF	100.0	100.0	100.0	100.0	300.0
2003-08-18 08:47:00	SPY	ETF	99.98	99.98	99.98	99.98	900.0
2003-08-18 08:49:00	SPY	ETF	99.98	99.98	99.98	99.98	500.0
2003-08-18 08:51:00	SPY	ETF	99.98	99.98	99.98	99.98	1000.0
2003-08-18 08:52:00	SPY	ETF	99.98	99.98	99.98	99.98	100.0
2003-08-18 08:55:00	SPY	ETF	99.98	99.98	99.98	99.98	100.0
2003-08-18 08:56:00	SPY	ETF	99.98	99.98	99.98	99.98	200.0
2003-08-18 08:59:00	SPY	ETF	99.98	99.98	99.98	99.98	2100.0
2003-08-18 09:00:00	SPY	ETF	99.97	99.97	99.97	99.97	200.0
2003-08-18 09:01:00	SPY	ETF	99.99	100.0	99.99	100.0	200.0
2003-08-18 09:06:00	SPY	ETF	99.98	99.98	99.98	99.98	5000.0
2003-08-18 09:07:00	SPY	ETF	99.98	99.98	99.98	99.98	15000.0
2003-08-18 09:08:00	SPY	ETF	99.99	99.99	99.99	99.99	500.0
2003-08-18 09:09:00	SPY	ETF	99.99	100.01	99.99	100.01	6100.0
2003-08-18 09:11:00	SPY	ETF	99.99	100.0	99.99	100.0	6500.0
2003-08-18 09:12:00	SPY	ETF	100.0	100.0	99.97	100.0	4300.0
2003-08-18 09:13:00	SPY	ETF	100.0	100.0	100.0	100.0	4600.0
2003-08-18 09:14:00	SPY	ETF	99.97	99.97	99.97	99.97	2000.0
2003-08-18 09:15:00	SPY	ETF	100.0	100.0	100.0	100.0	5000.0
2003-08-18 09:19:00	SPY	ETF	100.0	100.0	100.0	100.0	400.0
2003-08-18 09:22:00	SPY	ETF	100.02	100.02	100.02	100.02	700.0
2003-08-18 09:26:00	SPY	ETF	99.97	99.97	99.97	99.97	100.0
2003-08-18 09:27:00	SPY	ETF	99.99	99.99	99.99	99.99	500.0
2003-08-18 09:28:00	SPY	ETF	99.95	99.95	99.95	99.95	500.0
2003-08-18 09:30:00	SPY	ETF	99.93	100.0	99.9	99.9	117600.0
2003-08-18 09:31:00	SPY	ETF	99.96	100.01	99.9	100.0	191500.0
2003-08-18 09:32:00	SPY	ETF	99.9	100.0	99.9	99.95	54100.0
2003-08-18 09:33:00	SPY	ETF	99.91	99.99	99.889	99.89	191500.0
2003-08-18 09:34:00	SPY	ETF	99.89	99.99	99.86	99.92	98200.0
2003-08-18 09:35:00	SPY	ETF	99.92	99.95	99.89	99.93	82900.0
2003-08-18 09:36:00	SPY	ETF	99.9	99.92	99.8	99.87	118500.0
2003-08-18 09:37:00	SPY	ETF	99.86	99.88	99.79	99.84	94100.0
2003-08-18 09:38:00	SPY	ETF	99.8	99.86	99.79	99.859	80600.0
2003-08-18 09:39:00	SPY	ETF	99.85	99.89	99.83	99.88	69500.0
2003-08-18 09:40:00	SPY	ETF	99.87	99.95	99.83	99.93	100000.0
2003-08-18 09:41:00	SPY	ETF	99.93	99.96	99.9	99.93	397300.0

> showing 50 of 6,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time