PREVIEW / etf_1min / 2003-08-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-19.parquet
  size:    106 KB
  rows:    7,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-19 08:03:00	SPY	ETF	100.61	100.61	100.61	100.61	200.0
2003-08-19 08:06:00	SPY	ETF	100.64	100.64	100.64	100.64	14900.0
2003-08-19 08:18:00	SPY	ETF	100.63	100.63	100.61	100.61	800.0
2003-08-19 08:25:00	SPY	ETF	100.6	100.6	100.6	100.6	400.0
2003-08-19 08:26:00	SPY	ETF	100.61	100.63	100.61	100.63	300.0
2003-08-19 08:27:00	SPY	ETF	100.63	100.63	100.63	100.63	100.0
2003-08-19 08:28:00	SPY	ETF	100.64	100.64	100.64	100.64	300.0
2003-08-19 08:30:00	SPY	ETF	100.67	100.74	100.67	100.71	3700.0
2003-08-19 08:31:00	SPY	ETF	100.77	100.77	100.74	100.74	2700.0
2003-08-19 08:32:00	SPY	ETF	100.75	100.75	100.74	100.74	1100.0
2003-08-19 08:33:00	SPY	ETF	100.77	100.77	100.77	100.77	500.0
2003-08-19 08:35:00	SPY	ETF	100.72	100.74	100.72	100.74	800.0
2003-08-19 08:36:00	SPY	ETF	100.74	100.74	100.74	100.74	200.0
2003-08-19 08:37:00	SPY	ETF	100.71	100.74	100.71	100.74	300.0
2003-08-19 08:39:00	SPY	ETF	100.74	100.74	100.74	100.74	5000.0
2003-08-19 08:40:00	SPY	ETF	100.74	100.74	100.74	100.74	5000.0
2003-08-19 08:41:00	SPY	ETF	100.72	100.72	100.72	100.72	5000.0
2003-08-19 08:42:00	SPY	ETF	100.72	100.72	100.71	100.72	8000.0
2003-08-19 08:45:00	SPY	ETF	100.72	100.72	100.72	100.72	6000.0
2003-08-19 08:46:00	SPY	ETF	100.71	100.72	100.71	100.72	700.0
2003-08-19 08:47:00	SPY	ETF	100.72	100.72	100.72	100.72	2800.0
2003-08-19 08:49:00	SPY	ETF	100.73	100.75	100.73	100.75	15000.0
2003-08-19 08:52:00	SPY	ETF	100.73	100.76	100.73	100.76	7000.0
2003-08-19 08:54:00	SPY	ETF	100.79	100.79	100.79	100.79	500.0
2003-08-19 08:55:00	SPY	ETF	100.79	100.79	100.79	100.79	3200.0
2003-08-19 08:57:00	SPY	ETF	100.76	100.76	100.74	100.74	1100.0
2003-08-19 08:58:00	SPY	ETF	100.74	100.74	100.72	100.72	1900.0
2003-08-19 08:59:00	SPY	ETF	100.74	100.75	100.74	100.75	1100.0
2003-08-19 09:00:00	SPY	ETF	100.73	100.73	100.73	100.73	5000.0
2003-08-19 09:01:00	SPY	ETF	100.73	100.75	100.73	100.75	2100.0
2003-08-19 09:02:00	SPY	ETF	100.75	100.76	100.73	100.73	700.0
2003-08-19 09:04:00	SPY	ETF	100.71	100.71	100.7	100.7	9000.0
2003-08-19 09:05:00	SPY	ETF	100.69	100.71	100.69	100.71	4000.0
2003-08-19 09:07:00	SPY	ETF	100.72	100.72	100.72	100.72	1000.0
2003-08-19 09:08:00	SPY	ETF	100.73	100.74	100.73	100.74	1900.0
2003-08-19 09:09:00	SPY	ETF	100.73	100.77	100.73	100.77	15300.0
2003-08-19 09:11:00	SPY	ETF	100.73	100.73	100.73	100.73	200.0
2003-08-19 09:13:00	SPY	ETF	100.76	100.76	100.76	100.76	1000.0
2003-08-19 09:15:00	SPY	ETF	100.77	100.77	100.77	100.77	200.0
2003-08-19 09:20:00	SPY	ETF	100.73	100.73	100.73	100.73	100.0
2003-08-19 09:26:00	SPY	ETF	100.68	100.68	100.68	100.68	200.0
2003-08-19 09:28:00	SPY	ETF	100.72	100.72	100.72	100.72	100.0
2003-08-19 09:29:00	SPY	ETF	100.73	100.73	100.69	100.69	2100.0
2003-08-19 09:30:00	SPY	ETF	100.687	100.73	100.64	100.69	82000.0
2003-08-19 09:31:00	SPY	ETF	100.69	100.77	100.68	100.76	167000.0
2003-08-19 09:32:00	SPY	ETF	100.77	100.81	100.71	100.72	130500.0
2003-08-19 09:33:00	SPY	ETF	100.68	100.782	100.68	100.76	874900.0
2003-08-19 09:34:00	SPY	ETF	100.76	100.77	100.72	100.76	99200.0
2003-08-19 09:35:00	SPY	ETF	100.75	100.76	100.71	100.74	263800.0
2003-08-19 09:36:00	SPY	ETF	100.72	100.79	100.72	100.75	390400.0

> showing 50 of 7,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time