PREVIEW / etf_1min / 2003-08-20

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-20.parquet
  size:    100 KB
  rows:    6,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-20 08:05:00	SPY	ETF	100.5	100.5	100.5	100.5	2000.0
2003-08-20 08:07:00	SPY	ETF	100.55	100.55	100.55	100.55	5000.0
2003-08-20 08:09:00	SPY	ETF	100.53	100.53	100.51	100.51	600.0
2003-08-20 08:10:00	SPY	ETF	100.49	100.49	100.47	100.47	1300.0
2003-08-20 08:11:00	SPY	ETF	100.45	100.45	100.45	100.45	400.0
2003-08-20 08:12:00	SPY	ETF	100.46	100.46	100.46	100.46	1600.0
2003-08-20 08:15:00	SPY	ETF	100.46	100.5	100.43	100.43	3400.0
2003-08-20 08:16:00	SPY	ETF	100.45	100.45	100.45	100.45	1000.0
2003-08-20 08:24:00	SPY	ETF	100.45	100.45	100.45	100.45	1700.0
2003-08-20 08:26:00	SPY	ETF	100.43	100.43	100.43	100.43	3000.0
2003-08-20 08:36:00	SPY	ETF	100.44	100.45	100.44	100.45	2100.0
2003-08-20 08:40:00	SPY	ETF	100.5	100.5	100.5	100.5	5000.0
2003-08-20 08:42:00	SPY	ETF	100.5	100.5	100.5	100.5	1300.0
2003-08-20 08:44:00	SPY	ETF	100.49	100.49	100.48	100.48	4100.0
2003-08-20 08:45:00	SPY	ETF	100.48	100.48	100.46	100.46	4800.0
2003-08-20 08:46:00	SPY	ETF	100.45	100.45	100.45	100.45	100.0
2003-08-20 08:47:00	SPY	ETF	100.44	100.44	100.44	100.44	100.0
2003-08-20 08:50:00	SPY	ETF	100.4	100.4	100.4	100.4	600.0
2003-08-20 08:52:00	SPY	ETF	100.4	100.4	100.4	100.4	100.0
2003-08-20 08:54:00	SPY	ETF	100.4	100.4	100.4	100.4	2000.0
2003-08-20 08:55:00	SPY	ETF	100.4	100.4	100.4	100.4	100.0
2003-08-20 08:56:00	SPY	ETF	100.4	100.4	100.4	100.4	1000.0
2003-08-20 08:58:00	SPY	ETF	100.38	100.38	100.38	100.38	1000.0
2003-08-20 09:00:00	SPY	ETF	100.36	100.36	100.36	100.36	4000.0
2003-08-20 09:01:00	SPY	ETF	100.4	100.4	100.4	100.4	800.0
2003-08-20 09:02:00	SPY	ETF	100.41	100.41	100.41	100.41	100.0
2003-08-20 09:07:00	SPY	ETF	100.39	100.39	100.38	100.38	4300.0
2003-08-20 09:10:00	SPY	ETF	100.39	100.39	100.39	100.39	300.0
2003-08-20 09:15:00	SPY	ETF	100.41	100.41	100.41	100.41	500.0
2003-08-20 09:16:00	SPY	ETF	100.38	100.38	100.38	100.38	500.0
2003-08-20 09:19:00	SPY	ETF	100.38	100.38	100.38	100.38	500.0
2003-08-20 09:20:00	SPY	ETF	100.38	100.38	100.38	100.38	500.0
2003-08-20 09:21:00	SPY	ETF	100.38	100.38	100.38	100.38	500.0
2003-08-20 09:22:00	SPY	ETF	100.37	100.37	100.37	100.37	100.0
2003-08-20 09:23:00	SPY	ETF	100.38	100.38	100.38	100.38	200.0
2003-08-20 09:25:00	SPY	ETF	100.37	100.37	100.35	100.35	2100.0
2003-08-20 09:26:00	SPY	ETF	100.35	100.35	100.35	100.35	100.0
2003-08-20 09:27:00	SPY	ETF	100.33	100.33	100.33	100.33	100.0
2003-08-20 09:28:00	SPY	ETF	100.34	100.35	100.33	100.33	500.0
2003-08-20 09:29:00	SPY	ETF	100.31	100.32	100.3	100.3	1000.0
2003-08-20 09:30:00	SPY	ETF	100.29	100.32	100.27	100.31	141400.0
2003-08-20 09:31:00	SPY	ETF	100.3	100.33	100.27	100.33	65300.0
2003-08-20 09:32:00	SPY	ETF	100.35	100.372	100.27	100.36	38000.0
2003-08-20 09:33:00	SPY	ETF	100.35	100.37	100.3	100.35	41900.0
2003-08-20 09:34:00	SPY	ETF	100.34	100.34	100.3	100.34	23800.0
2003-08-20 09:35:00	SPY	ETF	100.3	100.35	100.27	100.29	209700.0
2003-08-20 09:36:00	SPY	ETF	100.3	100.33	100.27	100.313	73900.0
2003-08-20 09:37:00	SPY	ETF	100.3	100.33	100.26	100.3	57400.0
2003-08-20 09:38:00	SPY	ETF	100.3	100.35	100.24	100.33	74500.0
2003-08-20 09:39:00	SPY	ETF	100.33	100.42	100.32	100.404	72500.0

> showing 50 of 6,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time