PREVIEW / etf_1min / 2003-08-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-21.parquet
  size:    105 KB
  rows:    7,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-21 08:00:00	SPY	ETF	101.01	101.02	101.01	101.01	2300.0
2003-08-21 08:07:00	SPY	ETF	101.0	101.0	101.0	101.0	400.0
2003-08-21 08:11:00	SPY	ETF	101.02	101.02	101.02	101.02	100.0
2003-08-21 08:12:00	SPY	ETF	101.03	101.03	101.03	101.03	400.0
2003-08-21 08:13:00	SPY	ETF	101.0	101.0	101.0	101.0	500.0
2003-08-21 08:18:00	SPY	ETF	101.01	101.01	101.01	101.01	1000.0
2003-08-21 08:19:00	SPY	ETF	100.98	100.99	100.98	100.99	300.0
2003-08-21 08:20:00	SPY	ETF	100.98	100.98	100.98	100.98	900.0
2003-08-21 08:26:00	SPY	ETF	100.98	100.98	100.98	100.98	500.0
2003-08-21 08:27:00	SPY	ETF	101.02	101.02	100.98	100.98	800.0
2003-08-21 08:29:00	SPY	ETF	101.01	101.03	101.01	101.03	2500.0
2003-08-21 08:30:00	SPY	ETF	101.09	101.12	101.03	101.03	5600.0
2003-08-21 08:31:00	SPY	ETF	101.05	101.05	101.04	101.04	5500.0
2003-08-21 08:32:00	SPY	ETF	101.08	101.08	101.05	101.05	15500.0
2003-08-21 08:33:00	SPY	ETF	101.04	101.04	101.03	101.03	2000.0
2003-08-21 08:34:00	SPY	ETF	101.03	101.03	100.98	100.98	8000.0
2003-08-21 08:37:00	SPY	ETF	101.0	101.0	101.0	101.0	500.0
2003-08-21 08:39:00	SPY	ETF	101.05	101.06	101.05	101.06	2000.0
2003-08-21 08:40:00	SPY	ETF	101.05	101.05	101.01	101.01	600.0
2003-08-21 08:42:00	SPY	ETF	101.06	101.06	101.06	101.06	1700.0
2003-08-21 08:43:00	SPY	ETF	101.06	101.06	101.06	101.06	1000.0
2003-08-21 08:45:00	SPY	ETF	101.05	101.05	101.05	101.05	4700.0
2003-08-21 08:46:00	SPY	ETF	101.05	101.05	101.05	101.05	5000.0
2003-08-21 08:47:00	SPY	ETF	101.05	101.05	101.05	101.05	800.0
2003-08-21 08:50:00	SPY	ETF	101.03	101.03	101.03	101.03	1200.0
2003-08-21 08:51:00	SPY	ETF	101.0	101.01	101.0	101.0	7400.0
2003-08-21 08:52:00	SPY	ETF	101.0	101.0	100.97	101.0	2800.0
2003-08-21 08:53:00	SPY	ETF	101.0	101.0	101.0	101.0	400.0
2003-08-21 08:56:00	SPY	ETF	101.0	101.0	101.0	101.0	500.0
2003-08-21 08:57:00	SPY	ETF	101.03	101.03	101.03	101.03	1400.0
2003-08-21 08:58:00	SPY	ETF	101.03	101.03	101.03	101.03	200.0
2003-08-21 09:00:00	SPY	ETF	101.03	101.03	101.03	101.03	1000.0
2003-08-21 09:03:00	SPY	ETF	101.03	101.03	101.03	101.03	3500.0
2003-08-21 09:04:00	SPY	ETF	101.03	101.03	101.03	101.03	1000.0
2003-08-21 09:05:00	SPY	ETF	101.03	101.03	101.03	101.03	500.0
2003-08-21 09:06:00	SPY	ETF	101.04	101.05	101.04	101.04	2700.0
2003-08-21 09:08:00	SPY	ETF	101.05	101.05	101.05	101.05	300.0
2003-08-21 09:11:00	SPY	ETF	101.05	101.05	101.03	101.03	1000.0
2003-08-21 09:12:00	SPY	ETF	101.08	101.08	101.08	101.08	2300.0
2003-08-21 09:15:00	SPY	ETF	101.06	101.06	101.06	101.06	2500.0
2003-08-21 09:21:00	SPY	ETF	101.04	101.04	101.04	101.04	1000.0
2003-08-21 09:24:00	SPY	ETF	101.03	101.03	101.03	101.03	1100.0
2003-08-21 09:25:00	SPY	ETF	101.03	101.03	101.03	101.03	1100.0
2003-08-21 09:26:00	SPY	ETF	101.04	101.04	101.04	101.04	1000.0
2003-08-21 09:27:00	SPY	ETF	101.04	101.04	101.04	101.04	1000.0
2003-08-21 09:29:00	SPY	ETF	101.01	101.01	101.01	101.01	1000.0
2003-08-21 09:30:00	SPY	ETF	101.05	101.079	100.92	100.94	348700.0
2003-08-21 09:31:00	SPY	ETF	100.94	101.03	100.92	100.95	144800.0
2003-08-21 09:32:00	SPY	ETF	100.96	100.99	100.94	100.96	27900.0
2003-08-21 09:33:00	SPY	ETF	100.97	100.98	100.924	100.95	84000.0

> showing 50 of 7,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time