PREVIEW / etf_1min / 2003-08-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-22.parquet
  size:    117 KB
  rows:    6,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-22 08:05:00	SPY	ETF	100.75	100.75	100.75	100.75	300.0
2003-08-22 08:07:00	SPY	ETF	100.74	100.74	100.72	100.73	2000.0
2003-08-22 08:09:00	SPY	ETF	100.76	100.78	100.76	100.78	700.0
2003-08-22 08:11:00	SPY	ETF	100.78	100.78	100.78	100.78	700.0
2003-08-22 08:15:00	SPY	ETF	100.77	100.77	100.77	100.77	100.0
2003-08-22 08:16:00	SPY	ETF	100.76	100.76	100.76	100.76	100.0
2003-08-22 08:17:00	SPY	ETF	100.73	100.73	100.73	100.73	900.0
2003-08-22 08:18:00	SPY	ETF	100.75	100.75	100.75	100.75	100.0
2003-08-22 08:23:00	SPY	ETF	100.74	100.74	100.74	100.74	1000.0
2003-08-22 08:24:00	SPY	ETF	100.75	100.75	100.75	100.75	500.0
2003-08-22 08:30:00	SPY	ETF	100.78	100.86	100.78	100.83	2200.0
2003-08-22 08:31:00	SPY	ETF	100.84	101.04	100.84	101.04	4400.0
2003-08-22 08:32:00	SPY	ETF	101.1	101.24	101.1	101.21	3900.0
2003-08-22 08:33:00	SPY	ETF	101.25	101.43	101.25	101.37	12200.0
2003-08-22 08:34:00	SPY	ETF	101.32	101.32	101.24	101.32	9600.0
2003-08-22 08:35:00	SPY	ETF	101.3	101.31	101.28	101.28	15000.0
2003-08-22 08:36:00	SPY	ETF	101.28	101.3	101.25	101.3	15900.0
2003-08-22 08:37:00	SPY	ETF	101.3	101.3	101.28	101.29	2400.0
2003-08-22 08:38:00	SPY	ETF	101.3	101.31	101.3	101.3	1400.0
2003-08-22 08:39:00	SPY	ETF	101.3	101.32	101.3	101.31	1800.0
2003-08-22 08:40:00	SPY	ETF	101.35	101.43	101.35	101.43	6100.0
2003-08-22 08:41:00	SPY	ETF	101.45	101.45	101.39	101.39	6800.0
2003-08-22 08:42:00	SPY	ETF	101.38	101.4	101.36	101.4	2300.0
2003-08-22 08:43:00	SPY	ETF	101.43	101.45	101.43	101.43	8300.0
2003-08-22 08:44:00	SPY	ETF	101.44	101.46	101.44	101.46	14200.0
2003-08-22 08:45:00	SPY	ETF	101.47	101.47	101.46	101.46	10900.0
2003-08-22 08:46:00	SPY	ETF	101.4	101.4	101.4	101.4	100.0
2003-08-22 08:47:00	SPY	ETF	101.4	101.4	101.4	101.4	900.0
2003-08-22 08:50:00	SPY	ETF	101.39	101.43	101.39	101.43	1500.0
2003-08-22 08:51:00	SPY	ETF	101.46	101.46	101.46	101.46	600.0
2003-08-22 08:52:00	SPY	ETF	101.48	101.49	101.48	101.49	1000.0
2003-08-22 08:53:00	SPY	ETF	101.5	101.5	101.5	101.5	1600.0
2003-08-22 08:54:00	SPY	ETF	101.5	101.5	101.5	101.5	2500.0
2003-08-22 08:55:00	SPY	ETF	101.51	101.55	101.51	101.55	1100.0
2003-08-22 08:56:00	SPY	ETF	101.56	101.56	101.56	101.56	3500.0
2003-08-22 08:57:00	SPY	ETF	101.6	101.6	101.6	101.6	300.0
2003-08-22 08:58:00	SPY	ETF	101.59	101.59	101.59	101.59	700.0
2003-08-22 08:59:00	SPY	ETF	101.55	101.55	101.52	101.54	3600.0
2003-08-22 09:00:00	SPY	ETF	101.52	101.52	101.52	101.52	200.0
2003-08-22 09:03:00	SPY	ETF	101.57	101.59	101.57	101.59	21300.0
2003-08-22 09:05:00	SPY	ETF	101.57	101.57	101.53	101.53	1300.0
2003-08-22 09:06:00	SPY	ETF	101.56	101.56	101.56	101.56	2000.0
2003-08-22 09:07:00	SPY	ETF	101.56	101.59	101.56	101.59	7700.0
2003-08-22 09:08:00	SPY	ETF	101.6	101.6	101.58	101.6	1300.0
2003-08-22 09:09:00	SPY	ETF	101.6	101.6	101.6	101.6	600.0
2003-08-22 09:10:00	SPY	ETF	101.6	101.6	101.6	101.6	100.0
2003-08-22 09:11:00	SPY	ETF	101.57	101.57	101.57	101.57	100.0
2003-08-22 09:12:00	SPY	ETF	101.57	101.57	101.57	101.57	2500.0
2003-08-22 09:13:00	SPY	ETF	101.6	101.63	101.6	101.63	1800.0
2003-08-22 09:14:00	SPY	ETF	101.61	101.61	101.61	101.61	4000.0

> showing 50 of 6,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time