PREVIEW / etf_1min / 2003-08-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-25.parquet
  size:    94 KB
  rows:    6,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-25 08:00:00	SPY	ETF	99.5	99.5	99.5	99.5	2000.0
2003-08-25 08:01:00	SPY	ETF	99.55	99.55	99.55	99.55	500.0
2003-08-25 08:03:00	SPY	ETF	99.5	99.55	99.5	99.5	1200.0
2003-08-25 08:04:00	SPY	ETF	99.54	99.54	99.54	99.54	100.0
2003-08-25 08:05:00	SPY	ETF	99.56	99.56	99.56	99.56	200.0
2003-08-25 08:06:00	SPY	ETF	99.58	99.58	99.58	99.58	500.0
2003-08-25 08:08:00	SPY	ETF	99.58	99.58	99.58	99.58	500.0
2003-08-25 08:10:00	SPY	ETF	99.56	99.56	99.56	99.56	1800.0
2003-08-25 08:13:00	SPY	ETF	99.53	99.53	99.53	99.53	500.0
2003-08-25 08:14:00	SPY	ETF	99.57	99.58	99.57	99.58	1500.0
2003-08-25 08:16:00	SPY	ETF	99.58	99.58	99.58	99.58	500.0
2003-08-25 08:20:00	SPY	ETF	99.58	99.58	99.58	99.58	3000.0
2003-08-25 08:30:00	SPY	ETF	99.63	99.63	99.63	99.63	3000.0
2003-08-25 08:31:00	SPY	ETF	99.65	99.65	99.65	99.65	2500.0
2003-08-25 08:42:00	SPY	ETF	99.66	99.66	99.66	99.66	1500.0
2003-08-25 08:44:00	SPY	ETF	99.62	99.62	99.62	99.62	200.0
2003-08-25 08:49:00	SPY	ETF	99.63	99.63	99.63	99.63	1000.0
2003-08-25 08:50:00	SPY	ETF	99.64	99.64	99.64	99.64	100.0
2003-08-25 08:53:00	SPY	ETF	99.68	99.7	99.68	99.7	2000.0
2003-08-25 08:57:00	SPY	ETF	99.69	99.69	99.69	99.69	9000.0
2003-08-25 08:58:00	SPY	ETF	99.68	99.68	99.68	99.68	10000.0
2003-08-25 09:00:00	SPY	ETF	99.73	99.73	99.72	99.72	5200.0
2003-08-25 09:03:00	SPY	ETF	99.7	99.7	99.7	99.7	300.0
2003-08-25 09:07:00	SPY	ETF	99.76	99.76	99.76	99.76	4000.0
2003-08-25 09:11:00	SPY	ETF	99.76	99.76	99.75	99.75	3500.0
2003-08-25 09:12:00	SPY	ETF	99.75	99.75	99.75	99.75	100.0
2003-08-25 09:14:00	SPY	ETF	99.76	99.76	99.76	99.76	200.0
2003-08-25 09:15:00	SPY	ETF	99.75	99.75	99.75	99.75	200.0
2003-08-25 09:22:00	SPY	ETF	99.73	99.73	99.73	99.73	300.0
2003-08-25 09:27:00	SPY	ETF	99.71	99.71	99.71	99.71	500.0
2003-08-25 09:29:00	SPY	ETF	99.73	99.75	99.73	99.75	2700.0
2003-08-25 09:30:00	SPY	ETF	99.71	99.8	99.697	99.78	269500.0
2003-08-25 09:31:00	SPY	ETF	99.81	99.88	99.73	99.85	264500.0
2003-08-25 09:32:00	SPY	ETF	99.85	99.88	99.81	99.85	189100.0
2003-08-25 09:33:00	SPY	ETF	99.83	99.87	99.79	99.81	51500.0
2003-08-25 09:34:00	SPY	ETF	99.82	99.83	99.78	99.79	186800.0
2003-08-25 09:35:00	SPY	ETF	99.79	99.88	99.78	99.83	247500.0
2003-08-25 09:36:00	SPY	ETF	99.82	99.85	99.8	99.85	160600.0
2003-08-25 09:37:00	SPY	ETF	99.81	101.35	99.79	99.83	46900.0
2003-08-25 09:38:00	SPY	ETF	99.82	99.84	99.76	99.78	37100.0
2003-08-25 09:39:00	SPY	ETF	99.83	99.83	99.711	99.74	130000.0
2003-08-25 09:40:00	SPY	ETF	99.76	99.77	99.67	99.68	75800.0
2003-08-25 09:41:00	SPY	ETF	99.678	99.71	99.64	99.66	87500.0
2003-08-25 09:42:00	SPY	ETF	99.66	99.66	99.6	99.62	159100.0
2003-08-25 09:43:00	SPY	ETF	99.62	99.65	99.57	99.601	84300.0
2003-08-25 09:44:00	SPY	ETF	99.6	99.64	99.56	99.59	116900.0
2003-08-25 09:45:00	SPY	ETF	99.59	99.63	99.55	99.56	320300.0
2003-08-25 09:46:00	SPY	ETF	99.59	99.63	99.57	99.59	143800.0
2003-08-25 09:47:00	SPY	ETF	99.59	99.65	99.55	99.63	51800.0
2003-08-25 09:48:00	SPY	ETF	99.64	99.74	99.61	99.71	214000.0

> showing 50 of 6,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time