PREVIEW / etf_1min / 2003-08-26

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-26.parquet
  size:    109 KB
  rows:    6,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-26 08:00:00	SPY	ETF	99.62	99.62	99.62	99.62	1000.0
2003-08-26 08:08:00	SPY	ETF	99.71	99.71	99.71	99.71	200.0
2003-08-26 08:13:00	SPY	ETF	99.68	99.68	99.68	99.68	500.0
2003-08-26 08:19:00	SPY	ETF	99.7	99.7	99.7	99.7	400.0
2003-08-26 08:20:00	SPY	ETF	99.7	99.7	99.7	99.7	200.0
2003-08-26 08:24:00	SPY	ETF	99.69	99.69	99.66	99.66	500.0
2003-08-26 08:27:00	SPY	ETF	99.69	99.69	99.69	99.69	600.0
2003-08-26 08:29:00	SPY	ETF	99.73	99.73	99.73	99.73	300.0
2003-08-26 08:30:00	SPY	ETF	99.74	99.8	99.64	99.64	1700.0
2003-08-26 08:31:00	SPY	ETF	99.7	99.7	99.7	99.7	1000.0
2003-08-26 08:33:00	SPY	ETF	99.6	99.6	99.55	99.6	4700.0
2003-08-26 08:34:00	SPY	ETF	99.61	99.62	99.61	99.62	10200.0
2003-08-26 08:35:00	SPY	ETF	99.61	99.61	99.61	99.61	2000.0
2003-08-26 08:36:00	SPY	ETF	99.65	99.65	99.65	99.65	4000.0
2003-08-26 08:37:00	SPY	ETF	99.64	99.64	99.64	99.64	1000.0
2003-08-26 08:38:00	SPY	ETF	99.63	99.63	99.63	99.63	200.0
2003-08-26 08:39:00	SPY	ETF	99.66	99.66	99.66	99.66	100.0
2003-08-26 08:40:00	SPY	ETF	99.66	99.66	99.66	99.66	200.0
2003-08-26 08:45:00	SPY	ETF	99.63	99.66	99.63	99.66	1400.0
2003-08-26 08:46:00	SPY	ETF	99.63	99.63	99.63	99.63	200.0
2003-08-26 08:50:00	SPY	ETF	99.61	99.61	99.56	99.56	2100.0
2003-08-26 08:51:00	SPY	ETF	99.57	99.6	99.57	99.6	6800.0
2003-08-26 08:52:00	SPY	ETF	99.61	99.61	99.61	99.61	1100.0
2003-08-26 08:55:00	SPY	ETF	99.6	99.6	99.6	99.6	200.0
2003-08-26 08:58:00	SPY	ETF	99.61	99.61	99.61	99.61	500.0
2003-08-26 08:59:00	SPY	ETF	99.6	99.6	99.6	99.6	200.0
2003-08-26 09:00:00	SPY	ETF	99.59	99.6	99.58	99.6	2100.0
2003-08-26 09:01:00	SPY	ETF	99.59	99.59	99.59	99.59	300.0
2003-08-26 09:02:00	SPY	ETF	99.58	99.6	99.58	99.6	1100.0
2003-08-26 09:03:00	SPY	ETF	99.61	99.61	99.6	99.6	500.0
2003-08-26 09:04:00	SPY	ETF	99.6	99.6	99.58	99.59	1200.0
2003-08-26 09:06:00	SPY	ETF	99.58	99.58	99.57	99.57	1700.0
2003-08-26 09:07:00	SPY	ETF	99.56	99.56	99.53	99.53	6900.0
2003-08-26 09:08:00	SPY	ETF	99.5	99.53	99.48	99.48	10600.0
2003-08-26 09:09:00	SPY	ETF	99.46	99.46	99.46	99.46	2500.0
2003-08-26 09:10:00	SPY	ETF	99.47	99.49	99.47	99.49	2500.0
2003-08-26 09:12:00	SPY	ETF	99.5	99.5	99.5	99.5	1000.0
2003-08-26 09:13:00	SPY	ETF	99.5	99.5	99.48	99.48	8100.0
2003-08-26 09:14:00	SPY	ETF	99.47	99.51	99.47	99.51	5600.0
2003-08-26 09:15:00	SPY	ETF	99.5	99.5	99.5	99.5	1000.0
2003-08-26 09:16:00	SPY	ETF	99.48	99.48	99.47	99.47	9500.0
2003-08-26 09:17:00	SPY	ETF	99.47	99.51	99.47	99.51	1200.0
2003-08-26 09:20:00	SPY	ETF	99.54	99.54	99.54	99.54	200.0
2003-08-26 09:22:00	SPY	ETF	99.5	99.52	99.5	99.52	2200.0
2003-08-26 09:24:00	SPY	ETF	99.51	99.51	99.51	99.51	200.0
2003-08-26 09:25:00	SPY	ETF	99.53	99.53	99.53	99.53	100.0
2003-08-26 09:26:00	SPY	ETF	99.53	99.53	99.53	99.53	500.0
2003-08-26 09:28:00	SPY	ETF	99.53	99.53	99.52	99.52	2500.0
2003-08-26 09:30:00	SPY	ETF	99.5	99.62	99.49	99.5	493100.0
2003-08-26 09:31:00	SPY	ETF	99.55	99.57	99.51	99.51	177000.0

> showing 50 of 6,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time