PREVIEW / etf_1min / 2003-08-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-28.parquet
  size:    102 KB
  rows:    6,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-28 08:00:00	SPY	ETF	100.25	100.25	100.25	100.25	200.0
2003-08-28 08:12:00	SPY	ETF	100.27	100.27	100.27	100.27	400.0
2003-08-28 08:17:00	SPY	ETF	100.24	100.24	100.21	100.21	700.0
2003-08-28 08:19:00	SPY	ETF	100.18	100.18	100.18	100.18	500.0
2003-08-28 08:22:00	SPY	ETF	100.26	100.26	100.22	100.22	9700.0
2003-08-28 08:27:00	SPY	ETF	100.3	100.3	100.3	100.3	2000.0
2003-08-28 08:29:00	SPY	ETF	100.28	100.33	100.28	100.33	5100.0
2003-08-28 08:30:00	SPY	ETF	100.39	100.39	100.29	100.29	6400.0
2003-08-28 08:31:00	SPY	ETF	100.25	100.25	100.25	100.25	400.0
2003-08-28 08:32:00	SPY	ETF	100.37	100.38	100.3	100.3	3400.0
2003-08-28 08:33:00	SPY	ETF	100.3	100.3	100.3	100.3	500.0
2003-08-28 08:34:00	SPY	ETF	100.32	100.33	100.32	100.33	600.0
2003-08-28 08:35:00	SPY	ETF	100.35	100.35	100.35	100.35	5000.0
2003-08-28 08:37:00	SPY	ETF	100.31	100.31	100.31	100.31	2400.0
2003-08-28 08:38:00	SPY	ETF	100.35	100.35	100.35	100.35	1000.0
2003-08-28 08:39:00	SPY	ETF	100.35	100.35	100.35	100.35	1000.0
2003-08-28 08:43:00	SPY	ETF	100.33	100.33	100.33	100.33	100.0
2003-08-28 08:50:00	SPY	ETF	100.35	100.38	100.35	100.38	3100.0
2003-08-28 08:51:00	SPY	ETF	100.34	100.34	100.34	100.34	100.0
2003-08-28 08:53:00	SPY	ETF	100.4	100.4	100.4	100.4	400.0
2003-08-28 08:58:00	SPY	ETF	100.37	100.37	100.37	100.37	100.0
2003-08-28 09:06:00	SPY	ETF	100.36	100.36	100.36	100.36	100.0
2003-08-28 09:09:00	SPY	ETF	100.4	100.4	100.4	100.4	100.0
2003-08-28 09:11:00	SPY	ETF	100.44	100.44	100.44	100.44	1200.0
2003-08-28 09:12:00	SPY	ETF	100.39	100.39	100.39	100.39	200.0
2003-08-28 09:15:00	SPY	ETF	100.41	100.41	100.41	100.41	500.0
2003-08-28 09:16:00	SPY	ETF	100.41	100.41	100.41	100.41	1500.0
2003-08-28 09:18:00	SPY	ETF	100.41	100.41	100.4	100.4	7800.0
2003-08-28 09:22:00	SPY	ETF	100.39	100.39	100.38	100.38	1900.0
2003-08-28 09:27:00	SPY	ETF	100.38	100.38	100.37	100.37	5600.0
2003-08-28 09:28:00	SPY	ETF	100.4	100.4	100.38	100.38	300.0
2003-08-28 09:29:00	SPY	ETF	100.4	100.4	100.39	100.39	1200.0
2003-08-28 09:30:00	SPY	ETF	100.4	100.447	100.39	100.43	182000.0
2003-08-28 09:31:00	SPY	ETF	100.43	100.45	100.39	100.39	99600.0
2003-08-28 09:32:00	SPY	ETF	100.43	100.44	100.39	100.44	32800.0
2003-08-28 09:33:00	SPY	ETF	100.4	100.47	100.4	100.46	231600.0
2003-08-28 09:34:00	SPY	ETF	100.46	100.5	100.41	100.48	164000.0
2003-08-28 09:35:00	SPY	ETF	100.47	100.49	100.42	100.489	199300.0
2003-08-28 09:36:00	SPY	ETF	100.47	100.51	100.46	100.5	114000.0
2003-08-28 09:37:00	SPY	ETF	100.48	100.57	100.47	100.5	182400.0
2003-08-28 09:38:00	SPY	ETF	100.49	100.53	100.44	100.44	151400.0
2003-08-28 09:39:00	SPY	ETF	100.432	100.48	100.42	100.45	84200.0
2003-08-28 09:40:00	SPY	ETF	100.41	100.48	100.37	100.41	88700.0
2003-08-28 09:41:00	SPY	ETF	100.41	100.42	100.37	100.39	43900.0
2003-08-28 09:42:00	SPY	ETF	100.39	100.41	100.37	100.41	44100.0
2003-08-28 09:43:00	SPY	ETF	100.39	100.45	100.37	100.43	39700.0
2003-08-28 09:44:00	SPY	ETF	100.43	100.45	100.41	100.41	14300.0
2003-08-28 09:45:00	SPY	ETF	100.41	100.47	100.39	100.46	36100.0
2003-08-28 09:46:00	SPY	ETF	100.46	100.5	100.4	100.48	48200.0
2003-08-28 09:47:00	SPY	ETF	100.49	100.56	100.49	100.53	24300.0

> showing 50 of 6,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time