PREVIEW / etf_1min / 2003-08-29

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-08-29.parquet
  size:    91 KB
  rows:    6,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-29 08:05:00	SPY	ETF	100.65	100.65	100.63	100.63	300.0
2003-08-29 08:06:00	SPY	ETF	100.63	100.63	100.63	100.63	2900.0
2003-08-29 08:08:00	SPY	ETF	100.57	100.57	100.57	100.57	500.0
2003-08-29 08:09:00	SPY	ETF	100.53	100.53	100.49	100.49	1400.0
2003-08-29 08:10:00	SPY	ETF	100.55	100.55	100.53	100.53	1200.0
2003-08-29 08:11:00	SPY	ETF	100.53	100.53	100.53	100.53	200.0
2003-08-29 08:13:00	SPY	ETF	100.52	100.53	100.52	100.53	1100.0
2003-08-29 08:14:00	SPY	ETF	100.53	100.53	100.53	100.53	1500.0
2003-08-29 08:15:00	SPY	ETF	100.53	100.53	100.53	100.53	100.0
2003-08-29 08:16:00	SPY	ETF	100.53	100.53	100.53	100.53	200.0
2003-08-29 08:23:00	SPY	ETF	100.52	100.52	100.52	100.52	100.0
2003-08-29 08:29:00	SPY	ETF	100.54	100.54	100.54	100.54	1000.0
2003-08-29 08:30:00	SPY	ETF	100.52	100.52	100.5	100.5	3000.0
2003-08-29 08:31:00	SPY	ETF	100.54	100.54	100.54	100.54	300.0
2003-08-29 08:35:00	SPY	ETF	100.59	100.59	100.59	100.59	200.0
2003-08-29 08:37:00	SPY	ETF	100.63	100.63	100.63	100.63	500.0
2003-08-29 08:38:00	SPY	ETF	100.64	100.64	100.64	100.64	1000.0
2003-08-29 08:44:00	SPY	ETF	100.57	100.57	100.57	100.57	5000.0
2003-08-29 08:46:00	SPY	ETF	100.57	100.57	100.57	100.57	500.0
2003-08-29 08:47:00	SPY	ETF	100.57	100.57	100.57	100.57	1500.0
2003-08-29 08:48:00	SPY	ETF	100.58	100.58	100.58	100.58	700.0
2003-08-29 08:54:00	SPY	ETF	100.58	100.58	100.58	100.58	1000.0
2003-08-29 08:57:00	SPY	ETF	100.59	100.59	100.59	100.59	1000.0
2003-08-29 08:58:00	SPY	ETF	100.58	100.58	100.58	100.58	5000.0
2003-08-29 08:59:00	SPY	ETF	100.57	100.57	100.57	100.57	10000.0
2003-08-29 09:00:00	SPY	ETF	100.57	100.59	100.57	100.59	6000.0
2003-08-29 09:02:00	SPY	ETF	100.59	100.59	100.57	100.57	14000.0
2003-08-29 09:03:00	SPY	ETF	100.57	100.57	100.57	100.57	2000.0
2003-08-29 09:07:00	SPY	ETF	100.57	100.57	100.57	100.57	100.0
2003-08-29 09:09:00	SPY	ETF	100.56	100.56	100.56	100.56	800.0
2003-08-29 09:10:00	SPY	ETF	100.57	100.57	100.57	100.57	500.0
2003-08-29 09:13:00	SPY	ETF	100.56	100.56	100.55	100.55	6400.0
2003-08-29 09:14:00	SPY	ETF	100.54	100.54	100.54	100.54	800.0
2003-08-29 09:16:00	SPY	ETF	100.54	100.54	100.53	100.53	1600.0
2003-08-29 09:18:00	SPY	ETF	100.53	100.53	100.53	100.53	400.0
2003-08-29 09:19:00	SPY	ETF	100.53	100.53	100.53	100.53	1000.0
2003-08-29 09:20:00	SPY	ETF	100.54	100.54	100.54	100.54	200.0
2003-08-29 09:24:00	SPY	ETF	100.56	100.57	100.56	100.57	800.0
2003-08-29 09:25:00	SPY	ETF	100.57	100.57	100.57	100.57	3200.0
2003-08-29 09:29:00	SPY	ETF	100.64	100.64	100.64	100.64	1000.0
2003-08-29 09:30:00	SPY	ETF	100.61	100.66	100.57	100.57	140500.0
2003-08-29 09:31:00	SPY	ETF	100.561	100.64	100.54	100.58	49100.0
2003-08-29 09:32:00	SPY	ETF	100.59	100.59	100.51	100.57	57500.0
2003-08-29 09:33:00	SPY	ETF	100.509	100.58	100.5	100.55	48500.0
2003-08-29 09:34:00	SPY	ETF	100.57	100.7	100.51	100.64	76300.0
2003-08-29 09:35:00	SPY	ETF	100.62	100.65	100.55	100.56	64900.0
2003-08-29 09:36:00	SPY	ETF	100.58	100.62	100.56	100.6	32900.0
2003-08-29 09:37:00	SPY	ETF	100.6	100.62	100.53	100.55	126500.0
2003-08-29 09:38:00	SPY	ETF	100.54	100.58	100.48	100.53	77400.0
2003-08-29 09:39:00	SPY	ETF	100.53	100.55	100.51	100.52	16600.0

> showing 50 of 6,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time