PREVIEW / etf_1min / 2003-09-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-02.parquet
  size:    122 KB
  rows:    7,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-02 08:28:00	SPY	ETF	101.76	101.76	101.76	101.76	300.0
2003-09-02 08:29:00	SPY	ETF	101.76	101.76	101.76	101.76	200.0
2003-09-02 08:30:00	SPY	ETF	101.76	101.76	101.76	101.76	100.0
2003-09-02 08:31:00	SPY	ETF	101.76	101.76	101.76	101.76	1400.0
2003-09-02 08:35:00	SPY	ETF	101.7	101.7	101.7	101.7	200.0
2003-09-02 08:39:00	SPY	ETF	101.65	101.65	101.65	101.65	100.0
2003-09-02 08:41:00	SPY	ETF	101.68	101.68	101.68	101.68	100.0
2003-09-02 08:42:00	SPY	ETF	101.68	101.7	101.68	101.7	1000.0
2003-09-02 08:45:00	SPY	ETF	101.7	101.7	101.7	101.7	4700.0
2003-09-02 08:48:00	SPY	ETF	101.68	101.68	101.68	101.68	600.0
2003-09-02 08:50:00	SPY	ETF	101.7	101.7	101.7	101.7	2500.0
2003-09-02 08:51:00	SPY	ETF	101.72	101.72	101.72	101.72	200.0
2003-09-02 08:52:00	SPY	ETF	101.72	101.73	101.72	101.73	8400.0
2003-09-02 08:54:00	SPY	ETF	101.72	101.72	101.72	101.72	2300.0
2003-09-02 08:56:00	SPY	ETF	101.7	101.7	101.7	101.7	4000.0
2003-09-02 08:57:00	SPY	ETF	101.69	101.69	101.69	101.69	100.0
2003-09-02 08:59:00	SPY	ETF	101.71	101.71	101.71	101.71	100.0
2003-09-02 09:00:00	SPY	ETF	101.72	101.73	101.72	101.73	500.0
2003-09-02 09:01:00	SPY	ETF	101.71	101.73	101.71	101.73	400.0
2003-09-02 09:02:00	SPY	ETF	101.74	101.74	101.74	101.74	700.0
2003-09-02 09:04:00	SPY	ETF	101.75	101.75	101.75	101.75	200.0
2003-09-02 09:05:00	SPY	ETF	101.73	101.77	101.73	101.77	7800.0
2003-09-02 09:06:00	SPY	ETF	101.77	101.79	101.77	101.79	1400.0
2003-09-02 09:08:00	SPY	ETF	101.78	101.78	101.77	101.77	1400.0
2003-09-02 09:11:00	SPY	ETF	101.76	101.78	101.76	101.78	3100.0
2003-09-02 09:12:00	SPY	ETF	101.77	101.77	101.76	101.76	300.0
2003-09-02 09:13:00	SPY	ETF	101.77	101.78	101.77	101.78	200.0
2003-09-02 09:14:00	SPY	ETF	101.77	101.78	101.76	101.76	3000.0
2003-09-02 09:15:00	SPY	ETF	101.76	101.79	101.76	101.79	3800.0
2003-09-02 09:19:00	SPY	ETF	101.77	101.77	101.76	101.76	600.0
2003-09-02 09:20:00	SPY	ETF	101.77	101.77	101.77	101.77	1800.0
2003-09-02 09:24:00	SPY	ETF	101.77	101.79	101.77	101.79	3100.0
2003-09-02 09:26:00	SPY	ETF	101.77	101.77	101.77	101.77	400.0
2003-09-02 09:28:00	SPY	ETF	101.72	101.72	101.67	101.67	6900.0
2003-09-02 09:29:00	SPY	ETF	101.68	101.68	101.6	101.6	3400.0
2003-09-02 09:30:00	SPY	ETF	101.64	101.68	101.58	101.66	427900.0
2003-09-02 09:31:00	SPY	ETF	101.63	101.73	101.61	101.69	593100.0
2003-09-02 09:32:00	SPY	ETF	101.73	101.75	101.65	101.71	289400.0
2003-09-02 09:33:00	SPY	ETF	101.7	101.74	101.66	101.66	77900.0
2003-09-02 09:34:00	SPY	ETF	101.7	101.76	101.68	101.74	97400.0
2003-09-02 09:35:00	SPY	ETF	101.75	101.79	101.72	101.73	159200.0
2003-09-02 09:36:00	SPY	ETF	101.74	101.75	101.67	101.7	205000.0
2003-09-02 09:37:00	SPY	ETF	101.68	101.73	101.67	101.7	167600.0
2003-09-02 09:38:00	SPY	ETF	101.73	101.8	101.66	101.79	95300.0
2003-09-02 09:39:00	SPY	ETF	101.78	101.79	101.74	101.78	60200.0
2003-09-02 09:40:00	SPY	ETF	101.8	101.8	101.76	101.8	134500.0
2003-09-02 09:41:00	SPY	ETF	101.8	101.88	101.79	101.85	179100.0
2003-09-02 09:42:00	SPY	ETF	101.82	101.9	101.76	101.86	195900.0
2003-09-02 09:43:00	SPY	ETF	101.9	101.908	101.78	101.86	243700.0
2003-09-02 09:44:00	SPY	ETF	101.86	101.93	101.85	101.9	236200.0

> showing 50 of 7,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time