PREVIEW / etf_1min / 2003-09-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-03.parquet
  size:    113 KB
  rows:    8,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-03 08:00:00	SPY	ETF	103.12	103.12	103.12	103.12	100.0
2003-09-03 08:01:00	SPY	ETF	103.21	103.21	103.21	103.21	1500.0
2003-09-03 08:04:00	SPY	ETF	103.15	103.15	103.15	103.15	200.0
2003-09-03 08:10:00	SPY	ETF	103.18	103.18	103.14	103.14	600.0
2003-09-03 08:16:00	SPY	ETF	103.11	103.11	103.11	103.11	200.0
2003-09-03 08:20:00	SPY	ETF	103.09	103.09	103.09	103.09	2700.0
2003-09-03 08:22:00	SPY	ETF	103.11	103.16	103.11	103.16	4100.0
2003-09-03 08:26:00	SPY	ETF	103.12	103.12	103.12	103.12	200.0
2003-09-03 08:27:00	SPY	ETF	103.12	103.12	103.12	103.12	800.0
2003-09-03 08:29:00	SPY	ETF	103.1	103.1	103.1	103.1	800.0
2003-09-03 08:32:00	SPY	ETF	103.12	103.12	103.12	103.12	400.0
2003-09-03 08:42:00	SPY	ETF	103.06	103.07	103.06	103.07	2100.0
2003-09-03 08:43:00	SPY	ETF	103.08	103.08	103.08	103.08	2000.0
2003-09-03 08:44:00	SPY	ETF	103.07	103.07	103.07	103.07	700.0
2003-09-03 08:45:00	SPY	ETF	103.07	103.07	103.07	103.07	100.0
2003-09-03 08:46:00	SPY	ETF	103.1	103.1	103.1	103.1	900.0
2003-09-03 08:49:00	SPY	ETF	103.09	103.09	103.09	103.09	500.0
2003-09-03 08:50:00	SPY	ETF	103.1	103.1	103.1	103.1	300.0
2003-09-03 08:51:00	SPY	ETF	103.1	103.1	103.1	103.1	100.0
2003-09-03 08:55:00	SPY	ETF	103.1	103.1	103.1	103.1	1000.0
2003-09-03 08:58:00	SPY	ETF	103.12	103.12	103.11	103.11	4100.0
2003-09-03 09:00:00	SPY	ETF	103.1	103.1	103.1	103.1	200.0
2003-09-03 09:02:00	SPY	ETF	103.11	103.11	103.11	103.11	100.0
2003-09-03 09:03:00	SPY	ETF	103.13	103.16	103.13	103.16	60100.0
2003-09-03 09:04:00	SPY	ETF	103.16	103.16	103.16	103.16	500.0
2003-09-03 09:05:00	SPY	ETF	103.17	103.17	103.17	103.17	300.0
2003-09-03 09:09:00	SPY	ETF	103.15	103.15	103.15	103.15	200.0
2003-09-03 09:12:00	SPY	ETF	103.17	103.17	103.17	103.17	600.0
2003-09-03 09:13:00	SPY	ETF	103.14	103.14	103.14	103.14	2400.0
2003-09-03 09:16:00	SPY	ETF	103.14	103.14	103.14	103.14	100.0
2003-09-03 09:17:00	SPY	ETF	103.12	103.12	103.12	103.12	300.0
2003-09-03 09:18:00	SPY	ETF	103.15	103.15	103.15	103.15	500.0
2003-09-03 09:19:00	SPY	ETF	103.15	103.15	103.1	103.1	2800.0
2003-09-03 09:21:00	SPY	ETF	103.1	103.1	103.1	103.1	100.0
2003-09-03 09:24:00	SPY	ETF	103.1	103.1	103.1	103.1	200.0
2003-09-03 09:25:00	SPY	ETF	103.09	103.12	103.09	103.12	24900.0
2003-09-03 09:26:00	SPY	ETF	103.12	103.12	103.1	103.1	11000.0
2003-09-03 09:27:00	SPY	ETF	103.1	103.1	103.1	103.1	8700.0
2003-09-03 09:28:00	SPY	ETF	103.1	103.1	103.1	103.1	5200.0
2003-09-03 09:29:00	SPY	ETF	103.07	103.07	103.05	103.05	700.0
2003-09-03 09:30:00	SPY	ETF	103.03	103.16	102.974	102.993	1215400.0
2003-09-03 09:31:00	SPY	ETF	102.993	103.1	102.97	103.04	243400.0
2003-09-03 09:32:00	SPY	ETF	103.02	103.16	102.97	103.03	231900.0
2003-09-03 09:33:00	SPY	ETF	103.03	103.1	103.01	103.05	933300.0
2003-09-03 09:34:00	SPY	ETF	103.05	103.07	102.93	102.94	363600.0
2003-09-03 09:35:00	SPY	ETF	102.95	102.96	102.83	102.85	236000.0
2003-09-03 09:36:00	SPY	ETF	102.85	102.92	102.83	102.91	235700.0
2003-09-03 09:37:00	SPY	ETF	102.91	102.95	102.86	102.92	512400.0
2003-09-03 09:38:00	SPY	ETF	102.93	102.93	102.84	102.87	88500.0
2003-09-03 09:39:00	SPY	ETF	102.87	102.89	102.82	102.87	244000.0

> showing 50 of 8,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time