PREVIEW / etf_1min / 2003-09-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-04.parquet
  size:    106 KB
  rows:    7,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-04 08:02:00	SPY	ETF	103.06	103.06	103.06	103.06	800.0
2003-09-04 08:04:00	SPY	ETF	103.15	103.15	103.15	103.15	500.0
2003-09-04 08:05:00	SPY	ETF	103.15	103.15	103.15	103.15	500.0
2003-09-04 08:13:00	SPY	ETF	103.25	103.25	103.25	103.25	1000.0
2003-09-04 08:16:00	SPY	ETF	103.23	103.23	103.23	103.23	100.0
2003-09-04 08:17:00	SPY	ETF	103.22	103.22	103.22	103.22	100.0
2003-09-04 08:30:00	SPY	ETF	103.12	103.13	103.01	103.06	9700.0
2003-09-04 08:31:00	SPY	ETF	103.08	103.17	103.07	103.11	8500.0
2003-09-04 08:32:00	SPY	ETF	103.13	103.14	103.12	103.12	4000.0
2003-09-04 08:33:00	SPY	ETF	103.11	103.14	103.11	103.13	9400.0
2003-09-04 08:34:00	SPY	ETF	103.08	103.1	103.03	103.04	128000.0
2003-09-04 08:35:00	SPY	ETF	103.04	103.04	103.03	103.04	47800.0
2003-09-04 08:37:00	SPY	ETF	103.06	103.13	103.06	103.13	1500.0
2003-09-04 08:38:00	SPY	ETF	103.13	103.13	103.13	103.13	700.0
2003-09-04 08:39:00	SPY	ETF	103.04	103.04	103.04	103.04	800.0
2003-09-04 08:40:00	SPY	ETF	103.07	103.07	103.07	103.07	400.0
2003-09-04 08:42:00	SPY	ETF	103.03	103.04	103.02	103.04	2500.0
2003-09-04 08:43:00	SPY	ETF	103.05	103.05	103.04	103.04	1100.0
2003-09-04 08:44:00	SPY	ETF	103.03	103.03	103.03	103.03	1400.0
2003-09-04 08:45:00	SPY	ETF	103.04	103.04	103.04	103.04	500.0
2003-09-04 08:46:00	SPY	ETF	103.04	103.04	103.03	103.03	200.0
2003-09-04 08:47:00	SPY	ETF	103.03	103.03	103.03	103.03	2500.0
2003-09-04 08:48:00	SPY	ETF	103.03	103.03	103.03	103.03	100.0
2003-09-04 08:50:00	SPY	ETF	103.04	103.04	103.04	103.04	600.0
2003-09-04 08:53:00	SPY	ETF	103.03	103.03	103.03	103.03	30000.0
2003-09-04 08:54:00	SPY	ETF	103.06	103.06	103.06	103.06	500.0
2003-09-04 08:56:00	SPY	ETF	103.04	103.04	103.04	103.04	1000.0
2003-09-04 08:59:00	SPY	ETF	103.03	103.03	103.02	103.02	1400.0
2003-09-04 09:05:00	SPY	ETF	103.06	103.06	103.06	103.06	100.0
2003-09-04 09:06:00	SPY	ETF	103.06	103.06	103.06	103.06	400.0
2003-09-04 09:08:00	SPY	ETF	103.09	103.09	103.09	103.09	100.0
2003-09-04 09:09:00	SPY	ETF	103.09	103.09	103.09	103.09	200.0
2003-09-04 09:10:00	SPY	ETF	103.1	103.1	103.1	103.1	11500.0
2003-09-04 09:11:00	SPY	ETF	103.09	103.09	103.09	103.09	100.0
2003-09-04 09:12:00	SPY	ETF	103.08	103.09	103.08	103.09	12900.0
2003-09-04 09:13:00	SPY	ETF	103.1	103.1	103.1	103.1	100.0
2003-09-04 09:14:00	SPY	ETF	103.1	103.1	103.09	103.1	29300.0
2003-09-04 09:17:00	SPY	ETF	103.1	103.12	103.1	103.12	10100.0
2003-09-04 09:19:00	SPY	ETF	103.1	103.1	103.1	103.1	10000.0
2003-09-04 09:24:00	SPY	ETF	103.13	103.13	103.13	103.13	200.0
2003-09-04 09:25:00	SPY	ETF	103.15	103.15	103.15	103.15	500.0
2003-09-04 09:26:00	SPY	ETF	103.15	103.15	103.14	103.14	10100.0
2003-09-04 09:27:00	SPY	ETF	103.15	103.15	103.13	103.13	45700.0
2003-09-04 09:28:00	SPY	ETF	103.09	103.09	103.09	103.09	1000.0
2003-09-04 09:30:00	SPY	ETF	103.1	103.15	103.06	103.15	418700.0
2003-09-04 09:31:00	SPY	ETF	103.157	103.17	103.08	103.15	105900.0
2003-09-04 09:32:00	SPY	ETF	103.15	103.21	103.11	103.188	341200.0
2003-09-04 09:33:00	SPY	ETF	103.18	103.2	103.12	103.14	39800.0
2003-09-04 09:34:00	SPY	ETF	103.15	103.15	103.08	103.09	80100.0
2003-09-04 09:35:00	SPY	ETF	103.1	103.1	103.05	103.06	39400.0

> showing 50 of 7,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time