PREVIEW / etf_1min / 2003-09-05

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-05.parquet
  size:    113 KB
  rows:    7,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-05 08:00:00	SPY	ETF	103.28	103.28	103.28	103.28	100.0
2003-09-05 08:02:00	SPY	ETF	103.29	103.29	103.29	103.29	1000.0
2003-09-05 08:05:00	SPY	ETF	103.23	103.23	103.23	103.23	200.0
2003-09-05 08:23:00	SPY	ETF	103.29	103.29	103.25	103.26	5100.0
2003-09-05 08:24:00	SPY	ETF	103.25	103.3	103.25	103.3	5500.0
2003-09-05 08:25:00	SPY	ETF	103.3	103.36	103.3	103.36	2500.0
2003-09-05 08:26:00	SPY	ETF	103.36	103.36	103.32	103.36	3100.0
2003-09-05 08:27:00	SPY	ETF	103.33	103.33	103.33	103.33	200.0
2003-09-05 08:29:00	SPY	ETF	103.36	103.36	103.2	103.2	12300.0
2003-09-05 08:30:00	SPY	ETF	103.15	103.15	102.94	103.0	22200.0
2003-09-05 08:31:00	SPY	ETF	103.04	103.04	102.95	102.95	20000.0
2003-09-05 08:32:00	SPY	ETF	102.99	102.99	102.96	102.96	2500.0
2003-09-05 08:33:00	SPY	ETF	102.94	102.95	102.93	102.95	52100.0
2003-09-05 08:34:00	SPY	ETF	103.0	103.0	102.98	102.99	9700.0
2003-09-05 08:35:00	SPY	ETF	103.0	103.0	102.93	102.93	10700.0
2003-09-05 08:36:00	SPY	ETF	102.96	102.98	102.95	102.95	300.0
2003-09-05 08:37:00	SPY	ETF	102.95	102.95	102.95	102.95	100.0
2003-09-05 08:38:00	SPY	ETF	102.97	102.98	102.96	102.98	3300.0
2003-09-05 08:39:00	SPY	ETF	102.99	102.99	102.98	102.98	1400.0
2003-09-05 08:40:00	SPY	ETF	102.97	102.97	102.94	102.94	3500.0
2003-09-05 08:41:00	SPY	ETF	102.94	102.94	102.93	102.93	2500.0
2003-09-05 08:42:00	SPY	ETF	102.95	102.95	102.95	102.95	200.0
2003-09-05 08:44:00	SPY	ETF	103.0	103.05	103.0	103.02	1700.0
2003-09-05 08:45:00	SPY	ETF	103.02	103.02	103.02	103.02	300.0
2003-09-05 08:46:00	SPY	ETF	103.04	103.05	103.03	103.03	5300.0
2003-09-05 08:47:00	SPY	ETF	103.05	103.05	103.03	103.03	4300.0
2003-09-05 08:48:00	SPY	ETF	103.04	103.04	103.03	103.03	5000.0
2003-09-05 08:49:00	SPY	ETF	103.03	103.03	103.03	103.03	2000.0
2003-09-05 08:51:00	SPY	ETF	103.03	103.03	103.03	103.03	100.0
2003-09-05 08:53:00	SPY	ETF	103.01	103.02	103.01	103.01	6400.0
2003-09-05 08:54:00	SPY	ETF	103.0	103.0	103.0	103.0	3300.0
2003-09-05 08:55:00	SPY	ETF	103.02	103.02	103.0	103.0	3200.0
2003-09-05 08:57:00	SPY	ETF	102.98	102.98	102.98	102.98	100.0
2003-09-05 08:58:00	SPY	ETF	102.98	102.99	102.98	102.99	2100.0
2003-09-05 09:00:00	SPY	ETF	102.95	102.95	102.95	102.95	2200.0
2003-09-05 09:01:00	SPY	ETF	102.95	102.95	102.94	102.95	7000.0
2003-09-05 09:02:00	SPY	ETF	102.94	102.94	102.91	102.91	3200.0
2003-09-05 09:03:00	SPY	ETF	102.9	102.9	102.87	102.9	1600.0
2003-09-05 09:04:00	SPY	ETF	102.9	102.9	102.88	102.88	3000.0
2003-09-05 09:05:00	SPY	ETF	102.87	102.87	102.85	102.85	800.0
2003-09-05 09:06:00	SPY	ETF	102.85	102.85	102.85	102.85	2400.0
2003-09-05 09:07:00	SPY	ETF	102.83	102.83	102.82	102.82	20600.0
2003-09-05 09:08:00	SPY	ETF	102.83	102.83	102.83	102.83	10000.0
2003-09-05 09:09:00	SPY	ETF	102.84	102.87	102.83	102.83	30400.0
2003-09-05 09:10:00	SPY	ETF	102.84	102.85	102.84	102.85	700.0
2003-09-05 09:11:00	SPY	ETF	102.88	102.9	102.88	102.9	26200.0
2003-09-05 09:12:00	SPY	ETF	102.92	102.92	102.92	102.92	500.0
2003-09-05 09:15:00	SPY	ETF	102.96	102.96	102.96	102.96	500.0
2003-09-05 09:16:00	SPY	ETF	102.95	102.95	102.95	102.95	400.0
2003-09-05 09:17:00	SPY	ETF	102.95	102.98	102.95	102.98	1700.0

> showing 50 of 7,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time