PREVIEW / etf_1min / 2003-09-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-08.parquet
  size:    104 KB
  rows:    7,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-08 08:00:00	SPY	ETF	102.84	102.84	102.84	102.84	1000.0
2003-09-08 08:11:00	SPY	ETF	102.81	102.81	102.81	102.81	100.0
2003-09-08 08:13:00	SPY	ETF	102.83	102.83	102.83	102.83	3000.0
2003-09-08 08:14:00	SPY	ETF	102.82	102.82	102.82	102.82	9500.0
2003-09-08 08:15:00	SPY	ETF	102.82	102.82	102.82	102.82	2000.0
2003-09-08 08:16:00	SPY	ETF	102.82	102.82	102.82	102.82	1300.0
2003-09-08 08:30:00	SPY	ETF	102.87	102.87	102.87	102.87	2000.0
2003-09-08 08:31:00	SPY	ETF	102.85	102.85	102.85	102.85	1000.0
2003-09-08 08:36:00	SPY	ETF	102.88	102.88	102.88	102.88	700.0
2003-09-08 08:37:00	SPY	ETF	102.88	102.88	102.88	102.88	2000.0
2003-09-08 08:41:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2003-09-08 08:42:00	SPY	ETF	102.88	102.88	102.88	102.88	400.0
2003-09-08 08:47:00	SPY	ETF	102.91	102.91	102.91	102.91	800.0
2003-09-08 08:53:00	SPY	ETF	102.94	102.94	102.94	102.94	500.0
2003-09-08 08:56:00	SPY	ETF	102.96	102.97	102.96	102.97	900.0
2003-09-08 09:11:00	SPY	ETF	103.0	103.0	103.0	103.0	7300.0
2003-09-08 09:12:00	SPY	ETF	103.0	103.0	103.0	103.0	600.0
2003-09-08 09:17:00	SPY	ETF	102.96	102.96	102.96	102.96	2500.0
2003-09-08 09:19:00	SPY	ETF	103.0	103.0	103.0	103.0	7900.0
2003-09-08 09:22:00	SPY	ETF	102.96	102.96	102.96	102.96	2400.0
2003-09-08 09:24:00	SPY	ETF	102.99	102.99	102.99	102.99	100.0
2003-09-08 09:25:00	SPY	ETF	102.99	102.99	102.99	102.99	100.0
2003-09-08 09:28:00	SPY	ETF	103.04	103.04	103.04	103.04	700.0
2003-09-08 09:30:00	SPY	ETF	103.04	103.1	103.04	103.09	333400.0
2003-09-08 09:31:00	SPY	ETF	103.06	103.1	103.04	103.05	361100.0
2003-09-08 09:32:00	SPY	ETF	103.05	103.09	103.03	103.03	166900.0
2003-09-08 09:33:00	SPY	ETF	103.06	103.11	103.03	103.08	310700.0
2003-09-08 09:34:00	SPY	ETF	103.05	103.1	102.99	103.01	225300.0
2003-09-08 09:35:00	SPY	ETF	103.02	103.06	103.0	103.02	163400.0
2003-09-08 09:36:00	SPY	ETF	103.01	103.04	102.93	102.94	172100.0
2003-09-08 09:37:00	SPY	ETF	102.93	103.01	102.93	102.99	46500.0
2003-09-08 09:38:00	SPY	ETF	103.0	103.04	102.97	103.01	379300.0
2003-09-08 09:39:00	SPY	ETF	103.02	103.04	102.96	103.01	47500.0
2003-09-08 09:40:00	SPY	ETF	102.99	103.053	102.95	103.043	44400.0
2003-09-08 09:41:00	SPY	ETF	103.03	103.09	103.01	103.06	232100.0
2003-09-08 09:42:00	SPY	ETF	103.05	103.1	103.05	103.08	116900.0
2003-09-08 09:43:00	SPY	ETF	103.08	103.12	103.06	103.06	180500.0
2003-09-08 09:44:00	SPY	ETF	103.06	103.08	103.02	103.06	62200.0
2003-09-08 09:45:00	SPY	ETF	103.06	103.09	103.05	103.08	130500.0
2003-09-08 09:46:00	SPY	ETF	103.09	103.18	103.06	103.18	229100.0
2003-09-08 09:47:00	SPY	ETF	103.15	103.16	103.1	103.12	91600.0
2003-09-08 09:48:00	SPY	ETF	103.121	103.14	103.05	103.13	97500.0
2003-09-08 09:49:00	SPY	ETF	103.109	103.179	103.1	103.15	211300.0
2003-09-08 09:50:00	SPY	ETF	103.15	103.18	103.08	103.13	152800.0
2003-09-08 09:51:00	SPY	ETF	103.15	103.407	103.12	103.4	206100.0
2003-09-08 09:52:00	SPY	ETF	103.3	103.42	103.11	103.36	316100.0
2003-09-08 09:53:00	SPY	ETF	103.37	103.491	103.35	103.49	328900.0
2003-09-08 09:54:00	SPY	ETF	103.41	103.5	103.38	103.39	193000.0
2003-09-08 09:55:00	SPY	ETF	103.38	103.42	103.36	103.37	200400.0
2003-09-08 09:56:00	SPY	ETF	103.37	103.45	103.35	103.45	172500.0

> showing 50 of 7,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time