PREVIEW / etf_1min / 2003-09-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-09.parquet
  size:    109 KB
  rows:    7,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-09 08:00:00	SPY	ETF	103.65	103.65	103.65	103.65	400.0
2003-09-09 08:01:00	SPY	ETF	103.62	103.62	103.62	103.62	300.0
2003-09-09 08:03:00	SPY	ETF	103.62	103.62	103.62	103.62	1000.0
2003-09-09 08:05:00	SPY	ETF	103.62	103.62	103.62	103.62	1200.0
2003-09-09 08:06:00	SPY	ETF	103.62	103.62	103.62	103.62	100.0
2003-09-09 08:08:00	SPY	ETF	103.62	103.62	103.62	103.62	1000.0
2003-09-09 08:09:00	SPY	ETF	103.62	103.62	103.62	103.62	400.0
2003-09-09 08:27:00	SPY	ETF	103.57	103.57	103.57	103.57	9900.0
2003-09-09 08:29:00	SPY	ETF	103.59	103.59	103.59	103.59	100.0
2003-09-09 08:33:00	SPY	ETF	103.58	103.58	103.58	103.58	700.0
2003-09-09 08:36:00	SPY	ETF	103.62	103.62	103.62	103.62	200.0
2003-09-09 08:38:00	SPY	ETF	103.55	103.55	103.55	103.55	1000.0
2003-09-09 08:40:00	SPY	ETF	103.53	103.53	103.5	103.5	7100.0
2003-09-09 08:41:00	SPY	ETF	103.49	103.49	103.49	103.49	200.0
2003-09-09 08:46:00	SPY	ETF	103.48	103.48	103.48	103.48	2000.0
2003-09-09 08:49:00	SPY	ETF	103.5	103.5	103.5	103.5	200.0
2003-09-09 08:51:00	SPY	ETF	103.48	103.48	103.48	103.48	1800.0
2003-09-09 08:52:00	SPY	ETF	103.48	103.48	103.48	103.48	700.0
2003-09-09 08:54:00	SPY	ETF	103.48	103.48	103.48	103.48	100.0
2003-09-09 08:55:00	SPY	ETF	103.48	103.49	103.48	103.49	1100.0
2003-09-09 08:58:00	SPY	ETF	103.52	103.52	103.52	103.52	500.0
2003-09-09 08:59:00	SPY	ETF	103.51	103.51	103.51	103.51	500.0
2003-09-09 09:00:00	SPY	ETF	103.49	103.49	103.49	103.49	500.0
2003-09-09 09:01:00	SPY	ETF	103.48	103.48	103.47	103.47	300.0
2003-09-09 09:02:00	SPY	ETF	103.44	103.46	103.43	103.46	600.0
2003-09-09 09:03:00	SPY	ETF	103.46	103.46	103.46	103.46	1000.0
2003-09-09 09:04:00	SPY	ETF	103.45	103.45	103.42	103.42	1500.0
2003-09-09 09:06:00	SPY	ETF	103.41	103.41	103.41	103.41	800.0
2003-09-09 09:07:00	SPY	ETF	103.4	103.4	103.4	103.4	500.0
2003-09-09 09:08:00	SPY	ETF	103.4	103.41	103.4	103.41	200.0
2003-09-09 09:09:00	SPY	ETF	103.41	103.41	103.41	103.41	3500.0
2003-09-09 09:10:00	SPY	ETF	103.4	103.4	103.4	103.4	3500.0
2003-09-09 09:11:00	SPY	ETF	103.4	103.4	103.39	103.39	1300.0
2003-09-09 09:12:00	SPY	ETF	103.4	103.4	103.39	103.39	3900.0
2003-09-09 09:13:00	SPY	ETF	103.37	103.37	103.37	103.37	600.0
2003-09-09 09:14:00	SPY	ETF	103.36	103.4	103.36	103.4	800.0
2003-09-09 09:20:00	SPY	ETF	103.4	103.4	103.4	103.4	400.0
2003-09-09 09:24:00	SPY	ETF	103.4	103.4	103.4	103.4	100.0
2003-09-09 09:25:00	SPY	ETF	103.39	103.39	103.38	103.38	1500.0
2003-09-09 09:26:00	SPY	ETF	103.38	103.38	103.38	103.38	100.0
2003-09-09 09:27:00	SPY	ETF	103.39	103.39	103.39	103.39	500.0
2003-09-09 09:30:00	SPY	ETF	103.37	103.46	103.31	103.36	550700.0
2003-09-09 09:31:00	SPY	ETF	103.354	103.46	103.32	103.34	164400.0
2003-09-09 09:32:00	SPY	ETF	103.34	103.46	103.34	103.37	306500.0
2003-09-09 09:33:00	SPY	ETF	103.37	103.43	103.34	103.4	84400.0
2003-09-09 09:34:00	SPY	ETF	103.38	103.43	103.34	103.37	58800.0
2003-09-09 09:35:00	SPY	ETF	103.37	103.39	103.28	103.32	200500.0
2003-09-09 09:36:00	SPY	ETF	103.3	103.36	103.27	103.27	67500.0
2003-09-09 09:37:00	SPY	ETF	103.3	103.32	103.26	103.28	51500.0
2003-09-09 09:38:00	SPY	ETF	103.27	103.31	103.22	103.26	1324000.0

> showing 50 of 7,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time