PREVIEW / etf_1min / 2003-09-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-10.parquet
  size:    118 KB
  rows:    7,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-10 08:03:00	SPY	ETF	102.86	102.86	102.86	102.86	1000.0
2003-09-10 08:05:00	SPY	ETF	102.86	102.86	102.86	102.86	500.0
2003-09-10 08:06:00	SPY	ETF	102.88	102.88	102.88	102.88	1000.0
2003-09-10 08:09:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2003-09-10 08:11:00	SPY	ETF	102.9	102.9	102.9	102.9	300.0
2003-09-10 08:12:00	SPY	ETF	102.85	102.85	102.85	102.85	1000.0
2003-09-10 08:22:00	SPY	ETF	102.8	102.8	102.8	102.8	100.0
2003-09-10 08:26:00	SPY	ETF	102.72	102.72	102.72	102.72	10000.0
2003-09-10 08:28:00	SPY	ETF	102.77	102.77	102.77	102.77	5500.0
2003-09-10 08:30:00	SPY	ETF	102.7	102.7	102.7	102.7	200.0
2003-09-10 08:31:00	SPY	ETF	102.7	102.7	102.69	102.69	4900.0
2003-09-10 08:33:00	SPY	ETF	102.69	102.69	102.69	102.69	300.0
2003-09-10 08:44:00	SPY	ETF	102.7	102.7	102.7	102.7	100.0
2003-09-10 08:45:00	SPY	ETF	102.7	102.72	102.69	102.69	2000.0
2003-09-10 08:46:00	SPY	ETF	102.7	102.74	102.7	102.74	1000.0
2003-09-10 08:49:00	SPY	ETF	102.74	102.74	102.74	102.74	1000.0
2003-09-10 08:50:00	SPY	ETF	102.69	102.69	102.68	102.68	2000.0
2003-09-10 08:51:00	SPY	ETF	102.71	102.71	102.69	102.69	300.0
2003-09-10 08:52:00	SPY	ETF	102.72	102.72	102.7	102.7	5200.0
2003-09-10 08:57:00	SPY	ETF	102.69	102.69	102.68	102.68	5000.0
2003-09-10 08:58:00	SPY	ETF	102.69	102.69	102.68	102.68	5400.0
2003-09-10 09:00:00	SPY	ETF	102.68	102.68	102.67	102.67	1600.0
2003-09-10 09:02:00	SPY	ETF	102.63	102.63	102.63	102.63	100.0
2003-09-10 09:04:00	SPY	ETF	102.64	102.64	102.64	102.64	1000.0
2003-09-10 09:05:00	SPY	ETF	102.62	102.62	102.61	102.61	1200.0
2003-09-10 09:06:00	SPY	ETF	102.61	102.61	102.61	102.61	100.0
2003-09-10 09:08:00	SPY	ETF	102.58	102.6	102.57	102.6	5000.0
2003-09-10 09:09:00	SPY	ETF	102.62	102.62	102.62	102.62	200.0
2003-09-10 09:10:00	SPY	ETF	102.62	102.63	102.62	102.63	1700.0
2003-09-10 09:11:00	SPY	ETF	102.64	102.65	102.64	102.65	1900.0
2003-09-10 09:12:00	SPY	ETF	102.63	102.65	102.63	102.65	400.0
2003-09-10 09:14:00	SPY	ETF	102.67	102.67	102.67	102.67	3000.0
2003-09-10 09:15:00	SPY	ETF	102.67	102.67	102.67	102.67	1000.0
2003-09-10 09:17:00	SPY	ETF	102.65	102.65	102.65	102.65	4800.0
2003-09-10 09:18:00	SPY	ETF	102.62	102.64	102.62	102.64	2800.0
2003-09-10 09:25:00	SPY	ETF	102.62	102.64	102.62	102.64	2100.0
2003-09-10 09:26:00	SPY	ETF	102.62	102.62	102.62	102.62	1000.0
2003-09-10 09:27:00	SPY	ETF	102.59	102.59	102.59	102.59	2000.0
2003-09-10 09:28:00	SPY	ETF	102.56	102.56	102.56	102.56	4000.0
2003-09-10 09:29:00	SPY	ETF	102.55	102.55	102.55	102.55	1200.0
2003-09-10 09:30:00	SPY	ETF	102.54	102.63	102.53	102.58	216300.0
2003-09-10 09:31:00	SPY	ETF	102.62	102.62	102.53	102.55	90100.0
2003-09-10 09:32:00	SPY	ETF	102.55	102.61	102.53	102.59	79200.0
2003-09-10 09:33:00	SPY	ETF	102.59	102.61	102.53	102.56	208300.0
2003-09-10 09:34:00	SPY	ETF	102.56	102.62	102.53	102.6	73100.0
2003-09-10 09:35:00	SPY	ETF	102.6	102.65	102.6	102.63	130100.0
2003-09-10 09:36:00	SPY	ETF	102.64	102.67	102.61	102.65	81900.0
2003-09-10 09:37:00	SPY	ETF	102.65	102.69	102.64	102.68	532200.0
2003-09-10 09:38:00	SPY	ETF	102.68	102.72	102.65	102.66	72100.0
2003-09-10 09:39:00	SPY	ETF	102.65	102.71	102.65	102.67	465600.0

> showing 50 of 7,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time